序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.580-0.790-1.74%974.10万4.32亿2260.33亿2132.79亿50.70亿47.84亿-0.36%+10.51%+19.25%+5.65%+3.18%+6.49%-6.73%
2RIORio Tinto Ltd123.680-2.360-1.87%263.83万3.24亿2008.44亿1761.78亿16.24亿14.24亿-2.96%+9.43%+15.57%+5.75%-1.55%+16.65%-3.52%
3WDSWoodside Energy Group Ltd26.640+0.580+2.23%796.08万2.12亿505.83亿505.62亿18.99亿18.98亿+9.36%+7.55%+10.91%-4.32%-6.39%-20.01%-8.09%
4CBACommBank132.740-1.870-1.39%150.24万2.00亿2219.51亿2216.66亿16.72亿16.70亿-1.06%-8.14%-7.48%+2.66%+20.74%+36.74%+23.16%
5FMGFortescue Ltd19.760-0.220-1.10%989.81万1.94亿608.40亿311.72亿30.79亿15.78亿-1.69%+12.08%+22.58%-5.85%-16.77%+3.97%-25.37%
6WBCWestpac Banking Corp30.140-0.570-1.86%587.47万1.77亿1045.55亿1026.25亿34.69亿34.05亿-5.22%-10.22%-6.11%+8.03%+21.76%+49.98%+36.00%
7CSLCSL Ltd288.930+0.320+0.11%60.24万1.75亿1399.02亿1398.25亿4.84亿4.84亿+1.34%-1.60%-4.26%-5.08%+6.76%+14.83%+2.18%
8MQGMacquarie Group Ltd224.910-1.640-0.72%62.74万1.41亿857.22亿806.46亿3.81亿3.59亿-3.67%-2.71%-0.12%+10.58%+24.59%+39.49%+24.97%
9ANZANZ Group Holdings Ltd29.640-0.440-1.46%414.15万1.23亿884.18亿872.56亿29.83亿29.44亿-2.63%-7.06%-6.76%+0.14%+7.55%+23.98%+17.71%
10NABNational Australia Bank Ltd36.430-0.570-1.54%327.44万1.20亿1119.87亿1115.13亿30.74亿30.61亿-1.38%-8.17%-6.71%-1.41%+12.62%+31.91%+21.61%
11GMGGoodman Group37.070-0.730-1.93%301.94万1.12亿708.63亿637.34亿19.12亿17.19亿+3.17%+2.15%+11.66%+4.22%+19.04%+70.22%+47.40%
12MINMineral Resources Ltd50.990-0.740-1.43%198.53万1.00亿100.20亿82.49亿1.97亿1.62亿+3.76%+38.94%+66.36%-11.90%-26.52%-15.95%-26.94%
13STOSantos Ltd7.300+0.150+2.10%1322.69万9619.04万237.09亿235.61亿32.48亿32.28亿+6.73%+2.82%+5.49%-5.61%-2.92%+0.98%+2.31%
14WTCWiseTech Global Ltd130.530-4.070-3.02%62.54万8223.74万436.57亿222.87亿3.34亿1.71亿-3.42%-0.90%+6.28%+37.08%+46.89%+106.08%+73.46%
15PLSPilbara Minerals Ltd3.050-0.100-3.17%2449.66万7505.66万91.85亿83.30亿30.11亿27.31亿-3.48%+9.32%+26.56%-0.33%-20.57%-22.98%-22.78%
16WHCWhitehaven Coal Ltd7.160+0.020+0.28%1034.61万7309.51万59.90亿56.81亿8.37亿7.93亿+0.99%+19.93%+24.09%-15.15%-6.34%+9.82%-0.81%
17ALDAmpol Ltd31.300+0.870+2.86%204.89万6389.39万74.59亿74.47亿2.38亿2.38亿+4.13%+9.71%+9.90%-5.14%-17.47%+4.92%-7.41%
18TWETreasury Wine Estates Ltd11.760-0.290-2.41%532.91万6241.95万95.42亿94.08亿8.11亿8.00亿-1.75%+7.20%+5.47%-2.36%-0.16%+1.92%+12.41%
19TLSTelstra Group Ltd3.860-0.020-0.52%1516.72万5846.62万446.00亿445.24亿115.54亿115.35亿-1.53%-2.77%-1.78%+3.37%+7.31%+4.49%+2.11%
20WESWesfarmers Ltd68.690-0.340-0.49%82.00万5630.25万779.48亿775.83亿11.35亿11.29亿-2.82%-3.55%-1.89%+1.68%+6.33%+35.57%+24.00%
21ORGOrigin Energy Ltd10.340+0.020+0.19%539.53万5575.93万178.13亿176.47亿17.23亿17.07亿+3.92%+2.48%+7.60%-0.01%+8.45%+19.20%+29.61%
22SIGSigma Healthcare Ltd2.040-0.020-0.97%2682.10万5464.65万32.06亿26.43亿15.72亿12.95亿+40.70%+45.70%+61.19%+58.08%+58.69%+211.38%+104.49%
23ALLAristocrat Leisure Ltd56.930-0.070-0.12%90.35万5133.81万358.42亿315.77亿6.30亿5.55亿-2.13%-1.20%+3.72%+7.58%+44.52%+43.09%+40.56%
24QBEQBE Insurance Group Ltd16.360+0.020+0.12%295.93万4835.00万246.28亿246.08亿15.05亿15.04亿-0.18%-1.92%+0.43%-2.08%-5.27%+10.00%+15.35%
25S32South32 Ltd3.680-0.060-1.60%1293.09万4737.50万166.07亿153.64亿45.13亿41.75亿-0.54%+15.00%+25.28%+3.13%+14.87%+9.07%+12.35%
26COHCochlear Ltd292.770+5.070+1.76%15.94万4643.04万191.75亿190.94亿6549.54万6521.70万+4.04%+3.63%+2.13%-10.09%-7.33%+15.28%-0.66%
27APAAPA Group7.490-0.260-3.35%608.61万4541.81万96.99亿96.82亿12.95亿12.93亿-3.48%-0.79%+3.60%-5.90%-6.67%-3.04%-9.07%
28RMDResMed Inc34.660-0.100-0.29%130.15万4512.45万508.69亿50.47亿14.68亿1.46亿-1.45%-2.04%-5.22%+18.81%+23.28%+53.80%+40.30%
29BXBBrambles Ltd18.740-0.220-1.16%239.15万4489.17万261.00亿260.13亿13.93亿13.88亿+0.54%+0.27%+2.21%+32.60%+21.75%+35.84%+42.13%
30CPUComputershare Ltd25.400+0.290+1.15%167.84万4247.29万150.13亿143.40亿5.91亿5.65亿+1.60%-0.04%-9.96%-1.61%-7.07%+3.05%+7.32%
31NSTNorthern Star Resources Ltd15.900+0.060+0.38%266.86万4228.70万182.80亿182.30亿11.50亿11.47亿-2.03%-0.75%+7.94%+16.65%+6.09%+43.35%+19.72%
32WOWWoolworths Group Ltd32.980-0.030-0.09%122.47万4035.41万402.88亿401.47亿12.22亿12.17亿-1.35%-5.72%-4.79%-0.80%+6.60%-9.39%-7.57%
33EVNEvolution Mining Ltd4.620+0.100+2.21%885.80万4034.57万91.90亿90.56亿19.89亿19.60亿-1.49%+5.00%+15.79%+20.79%+12.37%+32.57%+18.84%
34SCGScentre Group3.590-0.020-0.55%1122.18万4028.34万186.74亿186.12亿52.02亿51.84亿-2.18%-4.01%+2.57%+12.61%+18.79%+51.40%+26.59%
35LNWLight & Wonder Inc140.690+10.160+7.78%29.14万3984.30万124.83亿100.53亿8872.42万7145.30万+4.67%-15.03%-11.90%-11.49%-0.29%+23.38%+16.27%
36XROXero Ltd145.320-0.700-0.48%26.71万3870.02万221.90亿204.02亿1.53亿1.40亿-2.29%-3.15%+2.00%+3.44%+22.42%+23.54%+29.40%
37SQ2Block Inc96.240+2.240+2.38%39.05万3731.34万592.50亿530.92亿6.16亿5.52亿-1.09%-4.49%+0.63%-2.77%-16.02%+39.82%-17.53%
38TCLTransurban Group13.100-0.090-0.68%282.96万3702.14万406.57亿405.85亿31.04亿30.98亿-0.08%-3.18%-4.17%+2.02%+3.80%+9.17%-2.17%
39SUNSuncorp Group Ltd17.930+0.230+1.30%202.33万3621.02万228.13亿227.25亿12.72亿12.67亿-0.44%-1.54%-0.33%+8.30%+14.58%+38.88%+35.68%
40JHXJames Hardie Industries PLC55.3300.0000.00%63.42万3513.49万237.66亿236.87亿4.30亿4.28亿-2.05%-4.42%+2.31%+12.85%+2.43%+35.55%-2.05%
41MPLMedibank Pvt Ltd3.660+0.040+1.10%945.14万3453.88万100.80亿100.67亿27.54亿27.51亿0.00%+0.27%-4.44%+2.15%+1.59%+11.16%+7.42%
42PDNPaladin Energy Ltd11.660-0.170-1.44%294.76万3431.40万34.88亿34.28亿2.99亿2.94亿-0.68%+23.78%+39.98%-16.65%-17.89%+7.96%+18.38%
43COLColes Group Ltd17.740-0.070-0.39%190.12万3367.38万237.77亿236.45亿13.40亿13.33亿-2.10%-7.70%-5.03%+3.88%+12.43%+17.64%+14.43%
44NXTNextdc Ltd17.760+0.120+0.68%188.96万3344.46万112.50亿111.74亿6.33亿6.29亿+3.14%+5.71%+0.74%-0.89%+14.21%+44.74%+29.35%
45SGPStockland Corp Ltd5.320+0.010+0.19%609.97万3239.40万127.00亿126.17亿23.87亿23.72亿+0.57%-0.75%+4.52%+17.96%+24.77%+49.17%+24.18%
46IAGInsurance Australia Group Ltd7.430+0.130+1.78%431.57万3196.07万176.11亿162.87亿23.70亿21.92亿+0.95%-3.26%-4.38%+7.38%+18.42%+39.99%+36.53%
47REAREA Group Ltd213.250+0.950+0.45%14.62万3105.75万281.74亿106.07亿1.32亿4974.14万+6.63%+7.17%+4.20%+6.36%+21.52%+31.12%+18.82%
48QANQantas Airways Ltd7.000+0.030+0.43%415.02万2898.09万109.46亿105.27亿15.64亿15.04亿-5.66%-3.58%+3.86%+12.72%+26.13%+42.86%+30.35%
49AGLAGL Energy Ltd11.950+0.140+1.19%237.63万2836.15万80.39亿70.07亿6.73亿5.86亿-0.25%+1.79%+3.64%+18.07%+34.13%+16.74%+34.11%
50CARCAR Group Ltd37.140+0.010+0.03%70.66万2609.24万140.20亿128.12亿3.77亿3.45亿+0.73%-2.67%+1.87%+8.52%+12.29%+31.36%+21.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1BHPBHP Group Ltd
44.580-0.790-1.74%974.10万4.32亿2260.33亿2132.79亿50.70亿47.84亿-0.36%+10.51%+19.25%+5.65%+3.18%+6.49%-6.73%
2RIORio Tinto Ltd
123.680-2.360-1.87%263.83万3.24亿2008.44亿1761.78亿16.24亿14.24亿-2.96%+9.43%+15.57%+5.75%-1.55%+16.65%-3.52%
3WDSWoodside Energy Group Ltd
26.640+0.580+2.23%796.08万2.12亿505.83亿505.62亿18.99亿18.98亿+9.36%+7.55%+10.91%-4.32%-6.39%-20.01%-8.09%
4CBACommBank
132.740-1.870-1.39%150.24万2.00亿2219.51亿2216.66亿16.72亿16.70亿-1.06%-8.14%-7.48%+2.66%+20.74%+36.74%+23.16%
5FMGFortescue Ltd
19.760-0.220-1.10%989.81万1.94亿608.40亿311.72亿30.79亿15.78亿-1.69%+12.08%+22.58%-5.85%-16.77%+3.97%-25.37%
6WBCWestpac Banking Corp
30.140-0.570-1.86%587.47万1.77亿1045.55亿1026.25亿34.69亿34.05亿-5.22%-10.22%-6.11%+8.03%+21.76%+49.98%+36.00%
7CSLCSL Ltd
288.930+0.320+0.11%60.24万1.75亿1399.02亿1398.25亿4.84亿4.84亿+1.34%-1.60%-4.26%-5.08%+6.76%+14.83%+2.18%
8MQGMacquarie Group Ltd
224.910-1.640-0.72%62.74万1.41亿857.22亿806.46亿3.81亿3.59亿-3.67%-2.71%-0.12%+10.58%+24.59%+39.49%+24.97%
9ANZANZ Group Holdings Ltd
29.640-0.440-1.46%414.15万1.23亿884.18亿872.56亿29.83亿29.44亿-2.63%-7.06%-6.76%+0.14%+7.55%+23.98%+17.71%
10NABNational Australia Bank Ltd
36.430-0.570-1.54%327.44万1.20亿1119.87亿1115.13亿30.74亿30.61亿-1.38%-8.17%-6.71%-1.41%+12.62%+31.91%+21.61%
11GMGGoodman Group
37.070-0.730-1.93%301.94万1.12亿708.63亿637.34亿19.12亿17.19亿+3.17%+2.15%+11.66%+4.22%+19.04%+70.22%+47.40%
12MINMineral Resources Ltd
50.990-0.740-1.43%198.53万1.00亿100.20亿82.49亿1.97亿1.62亿+3.76%+38.94%+66.36%-11.90%-26.52%-15.95%-26.94%
13STOSantos Ltd
7.300+0.150+2.10%1322.69万9619.04万237.09亿235.61亿32.48亿32.28亿+6.73%+2.82%+5.49%-5.61%-2.92%+0.98%+2.31%
14WTCWiseTech Global Ltd
130.530-4.070-3.02%62.54万8223.74万436.57亿222.87亿3.34亿1.71亿-3.42%-0.90%+6.28%+37.08%+46.89%+106.08%+73.46%
15PLSPilbara Minerals Ltd
3.050-0.100-3.17%2449.66万7505.66万91.85亿83.30亿30.11亿27.31亿-3.48%+9.32%+26.56%-0.33%-20.57%-22.98%-22.78%
16WHCWhitehaven Coal Ltd
7.160+0.020+0.28%1034.61万7309.51万59.90亿56.81亿8.37亿7.93亿+0.99%+19.93%+24.09%-15.15%-6.34%+9.82%-0.81%
17ALDAmpol Ltd
31.300+0.870+2.86%204.89万6389.39万74.59亿74.47亿2.38亿2.38亿+4.13%+9.71%+9.90%-5.14%-17.47%+4.92%-7.41%
18TWETreasury Wine Estates Ltd
11.760-0.290-2.41%532.91万6241.95万95.42亿94.08亿8.11亿8.00亿-1.75%+7.20%+5.47%-2.36%-0.16%+1.92%+12.41%
19TLSTelstra Group Ltd
3.860-0.020-0.52%1516.72万5846.62万446.00亿445.24亿115.54亿115.35亿-1.53%-2.77%-1.78%+3.37%+7.31%+4.49%+2.11%
20WESWesfarmers Ltd
68.690-0.340-0.49%82.00万5630.25万779.48亿775.83亿11.35亿11.29亿-2.82%-3.55%-1.89%+1.68%+6.33%+35.57%+24.00%
21ORGOrigin Energy Ltd
10.340+0.020+0.19%539.53万5575.93万178.13亿176.47亿17.23亿17.07亿+3.92%+2.48%+7.60%-0.01%+8.45%+19.20%+29.61%
22SIGSigma Healthcare Ltd
2.040-0.020-0.97%2682.10万5464.65万32.06亿26.43亿15.72亿12.95亿+40.70%+45.70%+61.19%+58.08%+58.69%+211.38%+104.49%
23ALLAristocrat Leisure Ltd
56.930-0.070-0.12%90.35万5133.81万358.42亿315.77亿6.30亿5.55亿-2.13%-1.20%+3.72%+7.58%+44.52%+43.09%+40.56%
24QBEQBE Insurance Group Ltd
16.360+0.020+0.12%295.93万4835.00万246.28亿246.08亿15.05亿15.04亿-0.18%-1.92%+0.43%-2.08%-5.27%+10.00%+15.35%
25S32South32 Ltd
3.680-0.060-1.60%1293.09万4737.50万166.07亿153.64亿45.13亿41.75亿-0.54%+15.00%+25.28%+3.13%+14.87%+9.07%+12.35%
26COHCochlear Ltd
292.770+5.070+1.76%15.94万4643.04万191.75亿190.94亿6549.54万6521.70万+4.04%+3.63%+2.13%-10.09%-7.33%+15.28%-0.66%
27APAAPA Group
7.490-0.260-3.35%608.61万4541.81万96.99亿96.82亿12.95亿12.93亿-3.48%-0.79%+3.60%-5.90%-6.67%-3.04%-9.07%
28RMDResMed Inc
34.660-0.100-0.29%130.15万4512.45万508.69亿50.47亿14.68亿1.46亿-1.45%-2.04%-5.22%+18.81%+23.28%+53.80%+40.30%
29BXBBrambles Ltd
18.740-0.220-1.16%239.15万4489.17万261.00亿260.13亿13.93亿13.88亿+0.54%+0.27%+2.21%+32.60%+21.75%+35.84%+42.13%
30CPUComputershare Ltd
25.400+0.290+1.15%167.84万4247.29万150.13亿143.40亿5.91亿5.65亿+1.60%-0.04%-9.96%-1.61%-7.07%+3.05%+7.32%
31NSTNorthern Star Resources Ltd
15.900+0.060+0.38%266.86万4228.70万182.80亿182.30亿11.50亿11.47亿-2.03%-0.75%+7.94%+16.65%+6.09%+43.35%+19.72%
32WOWWoolworths Group Ltd
32.980-0.030-0.09%122.47万4035.41万402.88亿401.47亿12.22亿12.17亿-1.35%-5.72%-4.79%-0.80%+6.60%-9.39%-7.57%
33EVNEvolution Mining Ltd
4.620+0.100+2.21%885.80万4034.57万91.90亿90.56亿19.89亿19.60亿-1.49%+5.00%+15.79%+20.79%+12.37%+32.57%+18.84%
34SCGScentre Group
3.590-0.020-0.55%1122.18万4028.34万186.74亿186.12亿52.02亿51.84亿-2.18%-4.01%+2.57%+12.61%+18.79%+51.40%+26.59%
35LNWLight & Wonder Inc
140.690+10.160+7.78%29.14万3984.30万124.83亿100.53亿8872.42万7145.30万+4.67%-15.03%-11.90%-11.49%-0.29%+23.38%+16.27%
36XROXero Ltd
145.320-0.700-0.48%26.71万3870.02万221.90亿204.02亿1.53亿1.40亿-2.29%-3.15%+2.00%+3.44%+22.42%+23.54%+29.40%
37SQ2Block Inc
96.240+2.240+2.38%39.05万3731.34万592.50亿530.92亿6.16亿5.52亿-1.09%-4.49%+0.63%-2.77%-16.02%+39.82%-17.53%
38TCLTransurban Group
13.100-0.090-0.68%282.96万3702.14万406.57亿405.85亿31.04亿30.98亿-0.08%-3.18%-4.17%+2.02%+3.80%+9.17%-2.17%
39SUNSuncorp Group Ltd
17.930+0.230+1.30%202.33万3621.02万228.13亿227.25亿12.72亿12.67亿-0.44%-1.54%-0.33%+8.30%+14.58%+38.88%+35.68%
40JHXJames Hardie Industries PLC
55.3300.0000.00%63.42万3513.49万237.66亿236.87亿4.30亿4.28亿-2.05%-4.42%+2.31%+12.85%+2.43%+35.55%-2.05%
41MPLMedibank Pvt Ltd
3.660+0.040+1.10%945.14万3453.88万100.80亿100.67亿27.54亿27.51亿0.00%+0.27%-4.44%+2.15%+1.59%+11.16%+7.42%
42PDNPaladin Energy Ltd
11.660-0.170-1.44%294.76万3431.40万34.88亿34.28亿2.99亿2.94亿-0.68%+23.78%+39.98%-16.65%-17.89%+7.96%+18.38%
43COLColes Group Ltd
17.740-0.070-0.39%190.12万3367.38万237.77亿236.45亿13.40亿13.33亿-2.10%-7.70%-5.03%+3.88%+12.43%+17.64%+14.43%
44NXTNextdc Ltd
17.760+0.120+0.68%188.96万3344.46万112.50亿111.74亿6.33亿6.29亿+3.14%+5.71%+0.74%-0.89%+14.21%+44.74%+29.35%
45SGPStockland Corp Ltd
5.320+0.010+0.19%609.97万3239.40万127.00亿126.17亿23.87亿23.72亿+0.57%-0.75%+4.52%+17.96%+24.77%+49.17%+24.18%
46IAGInsurance Australia Group Ltd
7.430+0.130+1.78%431.57万3196.07万176.11亿162.87亿23.70亿21.92亿+0.95%-3.26%-4.38%+7.38%+18.42%+39.99%+36.53%
47REAREA Group Ltd
213.250+0.950+0.45%14.62万3105.75万281.74亿106.07亿1.32亿4974.14万+6.63%+7.17%+4.20%+6.36%+21.52%+31.12%+18.82%
48QANQantas Airways Ltd
7.000+0.030+0.43%415.02万2898.09万109.46亿105.27亿15.64亿15.04亿-5.66%-3.58%+3.86%+12.72%+26.13%+42.86%+30.35%
49AGLAGL Energy Ltd
11.950+0.140+1.19%237.63万2836.15万80.39亿70.07亿6.73亿5.86亿-0.25%+1.79%+3.64%+18.07%+34.13%+16.74%+34.11%
50CARCAR Group Ltd
37.140+0.010+0.03%70.66万2609.24万140.20亿128.12亿3.77亿3.45亿+0.73%-2.67%+1.87%+8.52%+12.29%+31.36%+21.70%