序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MCAMurray Cod Australia Ltd0.125-0.005-3.85%3849.28万481.21万1.32亿7353.93万10.57亿5.88亿0.00%+4.17%0.00%+8.70%-16.67%-19.35%-13.79%
2BPPBabylon Pump & Power Ltd0.0050.0000.00%3807.06万22.84万1249.77万618.72万25.00亿12.37亿0.00%-16.67%-16.67%-28.57%0.00%-16.67%+25.00%
3IDAIndiana Resources Ltd0.080-0.005-5.88%3148.03万263.28万5074.97万3188.38万6.34亿3.99亿+1.27%0.00%+1.27%+6.67%-4.76%+95.12%0.00%
4SGRThe Star Entertainment Group Ltd0.585+0.075+14.71%2842.94万1574.13万16.78亿13.71亿28.69亿23.44亿+17.00%+15.84%+18.18%+34.48%+2.63%-45.07%+13.59%
5OSLOncoSil Medical Ltd0.011+0.002+22.22%2646.43万27.05万3665.32万3138.21万33.32亿28.53亿+22.22%+37.50%+120.00%+120.00%+57.14%-8.33%+22.22%
6ZIPZip Co Ltd1.845+0.070+3.94%2574.42万4796.90万23.35亿15.92亿12.66亿8.63亿+8.85%+8.85%+26.37%+48.79%+146.00%+288.42%+190.55%
7PLSPilbara Minerals Ltd2.920-0.060-2.01%2337.67万6873.36万87.88亿79.89亿30.10亿27.36亿+1.04%-3.31%-5.19%-30.14%-13.61%-38.23%-26.08%
8JAVJavelin Minerals Ltd0.0020.0000.00%2243.03万4.49万855.37万352.61万42.77亿17.63亿0.00%+100.00%+100.00%+100.00%-80.00%-80.00%0.00%
9HE8Helios Energy Ltd0.019-0.003-13.64%2193.05万39.76万4947.69万1628.48万26.04亿8.57亿-20.83%-29.63%-36.67%-60.42%-63.46%-74.67%-69.35%
10BGLBellevue Gold Ltd1.400-0.035-2.44%2190.72万3092.17万16.48亿15.87亿11.77亿11.34亿-22.87%-31.03%-21.57%-19.54%+11.11%-6.35%-16.42%
11TNCTrue North Copper Ltd0.044-0.003-6.38%2183.73万96.28万4531.42万2155.65万10.30亿4.90亿-12.00%-15.38%-15.38%-48.24%-51.11%-82.75%-58.10%
12IVZInvictus Energy Ltd0.088+0.010+12.82%2166.55万191.68万1.25亿1.16亿14.18亿13.17亿+20.55%+29.41%+39.68%+25.71%-16.19%-43.23%-23.48%
13AVLAustralian Vanadium Ltd0.015-0.001-6.25%1900.68万30.35万1.29亿1.07亿86.11亿71.22亿-11.76%-6.25%-6.25%+7.14%-16.67%-53.13%-28.57%
14AMDArrow Minerals Ltd0.0030.0000.00%1841.13万5.52万3161.81万2461.47万105.39亿82.05亿0.00%0.00%0.00%-25.00%-50.00%0.00%-40.00%
15MMIMetro Mining Ltd0.047+0.001+2.17%1788.10万84.24万2.79亿1.78亿59.40亿37.97亿-4.08%-11.32%-12.96%+9.30%+113.64%+95.83%+123.81%
16DRODroneshield Ltd1.470+0.070+5.00%1776.90万2609.30万11.21亿9.78亿7.63亿6.65亿-5.16%-43.46%-12.50%+77.11%+153.45%+381.97%+297.30%
17CXOCore Lithium Ltd0.094-0.003-3.09%1613.41万156.24万2.01亿1.83亿21.37亿19.51亿-6.00%-21.67%+3.30%-32.86%-47.78%-85.76%-62.40%
18AGYArgosy Minerals Ltd0.044-0.004-8.33%1536.08万70.71万6406.05万5310.41万14.56亿12.07亿-45.68%-48.24%-51.11%-63.33%-53.68%-86.87%-67.41%
19LTRLiontown Resources Ltd0.950-0.015-1.55%1453.82万1417.85万23.03亿13.39亿24.24亿14.10亿-1.04%-2.06%+6.74%-22.45%+5.56%-65.95%-42.42%
20S32South32 Ltd3.020+0.040+1.34%1444.53万4371.99万136.78亿127.91亿45.29亿42.35亿+1.00%-16.57%-18.60%-15.64%-3.62%-21.60%-9.12%
21RCRRincon Resources Ltd0.077-0.023-23.00%1409.37万123.01万2219.95万1972.56万2.88亿2.56亿-21.43%-35.83%-33.04%-21.43%+133.33%+20.31%+175.00%
22SYASayona Mining Ltd0.0310.0000.00%1389.10万43.32万3.19亿2.97亿102.93亿95.89亿-6.06%-8.82%-8.82%-6.06%-22.50%-79.33%-56.34%
23PENPeninsula Energy Ltd0.1100.0000.00%1358.86万144.44万3.51亿3.43亿31.87亿31.19亿+4.76%-4.35%+10.00%-4.35%-21.43%+12.24%+4.76%
24SCGScentre Group3.3600.0000.00%1340.51万4499.81万174.55亿173.97亿51.95亿51.78亿+3.07%+2.13%+6.33%+6.67%+12.13%+27.15%+15.51%
25BRNBrainChip Holdings Ltd0.205+0.005+2.50%1305.11万255.12万4.01亿2.99亿19.56亿14.58亿-2.38%+2.50%-8.89%-28.07%+24.24%-43.06%+20.59%
26OSLOOncoSil Medical Ltd0.0020.0000.00%1300.00万2.60万679.66万570.58万33.98亿28.53亿0.00%+100.00%+100.00%-33.33%-33.33%-33.33%0.00%
27TLSTelstra Group Ltd3.890+0.040+1.04%1294.19万5021.66万449.47亿447.73亿115.54亿115.10亿+0.78%+1.30%+7.76%+8.66%-1.16%-3.80%+0.59%
28REDRed 5 Ltd0.380+0.005+1.33%1288.36万492.16万25.85亿24.95亿68.02亿65.65亿-5.00%-9.52%+2.70%-10.59%+16.92%+105.41%+22.58%
29PNRPantoro Ltd0.086+0.002+2.38%1248.25万107.47万5.55亿3.58亿64.54亿41.59亿+2.38%-7.53%-8.51%+2.38%+109.76%+4.88%+50.88%
30NWCNew World Resources Ltd0.025-0.002-7.41%1237.31万31.06万7089.04万5673.28万28.36亿22.69亿-13.79%-24.24%-16.67%-30.56%-30.56%-24.24%-35.90%
31AQCAustralian Pacific Coal Ltd0.0950.0000.00%1214.08万115.33万5071.11万1609.01万5.34亿1.69亿0.00%+1.06%+15.85%+7.95%0.00%-32.14%-5.00%
32IVXInvion Ltd0.0040.0000.00%1196.30万4.79万2569.81万1380.73万64.25亿34.52亿0.00%0.00%-20.00%-20.00%-20.00%-42.86%-20.00%
33AZLArizona Lithium Ltd0.0180.0000.00%1192.28万21.72万8052.87万6842.56万44.74亿38.01亿-10.00%-10.00%-5.26%-21.74%-14.29%-35.71%-41.94%
34CELChallenger Gold Ltd0.045-0.002-4.26%1138.00万51.49万6260.52万4377.42万13.91亿9.73亿-15.09%-16.67%-21.05%-37.50%-36.62%-52.13%-39.19%
35PCLPancontinental Energy NL0.0170.0000.00%1131.17万19.23万1.38亿1.04亿81.31亿61.45亿-5.56%-19.05%-22.73%-26.09%-26.09%-19.05%-5.56%
36NRZNeuRizer Ltd0.004-0.001-20.00%1124.83万5.40万760.97万599.04万19.02亿14.98亿-33.33%-50.00%-42.86%+33.33%-80.95%-94.29%-76.47%
37AL3AML3D Ltd0.185+0.025+15.63%1097.25万196.47万6976.33万5266.96万3.77亿2.85亿+19.35%-2.63%+92.71%+208.33%+125.61%+218.97%+92.71%
38ACWActinogen Medical Ltd0.081-0.004-4.71%1077.80万89.97万2.19亿1.69亿27.08亿20.87亿+14.08%+5.19%+24.62%+153.13%+138.24%+138.24%+268.18%
39IXRIonic Rare Earths Ltd0.009-0.001-10.00%1017.41万10.16万4382.79万3842.99万48.70亿42.70亿-10.00%-10.00%-18.18%-30.77%-55.00%-57.14%-65.38%
40MGRMirvac Group2.080+0.010+0.48%979.50万2033.96万82.07亿81.78亿39.46亿39.32亿+0.97%0.00%+12.13%+4.00%+0.48%-5.90%+2.46%
41RIMRimfire Pacific Mining Ltd0.044+0.004+10.00%944.78万39.16万9893.84万6841.48万22.49亿15.55亿+22.22%+46.67%+62.96%+62.96%+83.33%+633.33%+120.00%
42STMSunstone Metals Ltd0.0090.0000.00%906.92万9.03万3454.44万2876.83万38.38亿31.96亿0.00%-10.00%-10.00%-25.00%-10.00%-66.67%-40.00%
43ALRAltair Minerals Ltd0.0050.0000.00%894.28万4.37万2148.29万1331.36万42.97亿26.63亿+25.00%+25.00%+66.67%+200.00%+200.00%+200.00%+200.00%
44SIGSigma Healthcare Ltd1.270-0.030-2.31%891.91万1132.10万20.72亿16.44亿16.32亿12.94亿-3.42%-2.68%+2.01%-1.93%+23.18%+64.58%+26.86%
45ORGOrigin Energy Ltd10.680+0.170+1.62%849.17万9097.37万183.99亿182.75亿17.23亿17.11亿+0.95%-0.09%-2.29%+10.79%+33.26%+34.47%+30.11%
46MTLMantle Minerals Ltd0.0020.0000.00%820.70万1.64万1239.49万818.75万61.97亿40.94亿0.00%-33.33%-33.33%+100.00%-33.33%+100.00%-33.33%
47ECSECS Botanics Holdings Ltd0.015-0.003-16.67%811.03万12.71万1932.82万1226.79万12.89亿8.18亿-16.67%-16.67%-11.76%-25.00%-44.44%-31.82%-31.82%
48IMUImugene Ltd0.054-0.001-1.82%807.29万44.32万4.04亿3.35亿74.81亿62.05亿-3.57%-5.26%-1.82%-34.15%-48.57%-46.00%-50.91%
49MSBMesoblast Ltd1.070-0.055-4.89%805.57万881.66万12.21亿4.90亿11.41亿4.58亿-7.36%-8.15%+7.00%-1.38%+311.54%-8.15%+245.16%
50BCBBowen Coking Coal Ltd0.043+0.003+7.50%795.65万32.41万1.22亿6985.31万28.48亿16.24亿-14.00%-14.00%-27.12%-21.82%-33.85%-54.74%-57.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1MCAMurray Cod Australia Ltd
0.125-0.005-3.85%3849.28万481.21万1.32亿7353.93万10.57亿5.88亿0.00%+4.17%0.00%+8.70%-16.67%-19.35%-13.79%
2BPPBabylon Pump & Power Ltd
0.0050.0000.00%3807.06万22.84万1249.77万618.72万25.00亿12.37亿0.00%-16.67%-16.67%-28.57%0.00%-16.67%+25.00%
3IDAIndiana Resources Ltd
0.080-0.005-5.88%3148.03万263.28万5074.97万3188.38万6.34亿3.99亿+1.27%0.00%+1.27%+6.67%-4.76%+95.12%0.00%
4SGRThe Star Entertainment Group Ltd
0.585+0.075+14.71%2842.94万1574.13万16.78亿13.71亿28.69亿23.44亿+17.00%+15.84%+18.18%+34.48%+2.63%-45.07%+13.59%
5OSLOncoSil Medical Ltd
0.011+0.002+22.22%2646.43万27.05万3665.32万3138.21万33.32亿28.53亿+22.22%+37.50%+120.00%+120.00%+57.14%-8.33%+22.22%
6ZIPZip Co Ltd
1.845+0.070+3.94%2574.42万4796.90万23.35亿15.92亿12.66亿8.63亿+8.85%+8.85%+26.37%+48.79%+146.00%+288.42%+190.55%
7PLSPilbara Minerals Ltd
2.920-0.060-2.01%2337.67万6873.36万87.88亿79.89亿30.10亿27.36亿+1.04%-3.31%-5.19%-30.14%-13.61%-38.23%-26.08%
8JAVJavelin Minerals Ltd
0.0020.0000.00%2243.03万4.49万855.37万352.61万42.77亿17.63亿0.00%+100.00%+100.00%+100.00%-80.00%-80.00%0.00%
9HE8Helios Energy Ltd
0.019-0.003-13.64%2193.05万39.76万4947.69万1628.48万26.04亿8.57亿-20.83%-29.63%-36.67%-60.42%-63.46%-74.67%-69.35%
10BGLBellevue Gold Ltd
1.400-0.035-2.44%2190.72万3092.17万16.48亿15.87亿11.77亿11.34亿-22.87%-31.03%-21.57%-19.54%+11.11%-6.35%-16.42%
11TNCTrue North Copper Ltd
0.044-0.003-6.38%2183.73万96.28万4531.42万2155.65万10.30亿4.90亿-12.00%-15.38%-15.38%-48.24%-51.11%-82.75%-58.10%
12IVZInvictus Energy Ltd
0.088+0.010+12.82%2166.55万191.68万1.25亿1.16亿14.18亿13.17亿+20.55%+29.41%+39.68%+25.71%-16.19%-43.23%-23.48%
13AVLAustralian Vanadium Ltd
0.015-0.001-6.25%1900.68万30.35万1.29亿1.07亿86.11亿71.22亿-11.76%-6.25%-6.25%+7.14%-16.67%-53.13%-28.57%
14AMDArrow Minerals Ltd
0.0030.0000.00%1841.13万5.52万3161.81万2461.47万105.39亿82.05亿0.00%0.00%0.00%-25.00%-50.00%0.00%-40.00%
15MMIMetro Mining Ltd
0.047+0.001+2.17%1788.10万84.24万2.79亿1.78亿59.40亿37.97亿-4.08%-11.32%-12.96%+9.30%+113.64%+95.83%+123.81%
16DRODroneshield Ltd
1.470+0.070+5.00%1776.90万2609.30万11.21亿9.78亿7.63亿6.65亿-5.16%-43.46%-12.50%+77.11%+153.45%+381.97%+297.30%
17CXOCore Lithium Ltd
0.094-0.003-3.09%1613.41万156.24万2.01亿1.83亿21.37亿19.51亿-6.00%-21.67%+3.30%-32.86%-47.78%-85.76%-62.40%
18AGYArgosy Minerals Ltd
0.044-0.004-8.33%1536.08万70.71万6406.05万5310.41万14.56亿12.07亿-45.68%-48.24%-51.11%-63.33%-53.68%-86.87%-67.41%
19LTRLiontown Resources Ltd
0.950-0.015-1.55%1453.82万1417.85万23.03亿13.39亿24.24亿14.10亿-1.04%-2.06%+6.74%-22.45%+5.56%-65.95%-42.42%
20S32South32 Ltd
3.020+0.040+1.34%1444.53万4371.99万136.78亿127.91亿45.29亿42.35亿+1.00%-16.57%-18.60%-15.64%-3.62%-21.60%-9.12%
21RCRRincon Resources Ltd
0.077-0.023-23.00%1409.37万123.01万2219.95万1972.56万2.88亿2.56亿-21.43%-35.83%-33.04%-21.43%+133.33%+20.31%+175.00%
22SYASayona Mining Ltd
0.0310.0000.00%1389.10万43.32万3.19亿2.97亿102.93亿95.89亿-6.06%-8.82%-8.82%-6.06%-22.50%-79.33%-56.34%
23PENPeninsula Energy Ltd
0.1100.0000.00%1358.86万144.44万3.51亿3.43亿31.87亿31.19亿+4.76%-4.35%+10.00%-4.35%-21.43%+12.24%+4.76%
24SCGScentre Group
3.3600.0000.00%1340.51万4499.81万174.55亿173.97亿51.95亿51.78亿+3.07%+2.13%+6.33%+6.67%+12.13%+27.15%+15.51%
25BRNBrainChip Holdings Ltd
0.205+0.005+2.50%1305.11万255.12万4.01亿2.99亿19.56亿14.58亿-2.38%+2.50%-8.89%-28.07%+24.24%-43.06%+20.59%
26OSLOOncoSil Medical Ltd
0.0020.0000.00%1300.00万2.60万679.66万570.58万33.98亿28.53亿0.00%+100.00%+100.00%-33.33%-33.33%-33.33%0.00%
27TLSTelstra Group Ltd
3.890+0.040+1.04%1294.19万5021.66万449.47亿447.73亿115.54亿115.10亿+0.78%+1.30%+7.76%+8.66%-1.16%-3.80%+0.59%
28REDRed 5 Ltd
0.380+0.005+1.33%1288.36万492.16万25.85亿24.95亿68.02亿65.65亿-5.00%-9.52%+2.70%-10.59%+16.92%+105.41%+22.58%
29PNRPantoro Ltd
0.086+0.002+2.38%1248.25万107.47万5.55亿3.58亿64.54亿41.59亿+2.38%-7.53%-8.51%+2.38%+109.76%+4.88%+50.88%
30NWCNew World Resources Ltd
0.025-0.002-7.41%1237.31万31.06万7089.04万5673.28万28.36亿22.69亿-13.79%-24.24%-16.67%-30.56%-30.56%-24.24%-35.90%
31AQCAustralian Pacific Coal Ltd
0.0950.0000.00%1214.08万115.33万5071.11万1609.01万5.34亿1.69亿0.00%+1.06%+15.85%+7.95%0.00%-32.14%-5.00%
32IVXInvion Ltd
0.0040.0000.00%1196.30万4.79万2569.81万1380.73万64.25亿34.52亿0.00%0.00%-20.00%-20.00%-20.00%-42.86%-20.00%
33AZLArizona Lithium Ltd
0.0180.0000.00%1192.28万21.72万8052.87万6842.56万44.74亿38.01亿-10.00%-10.00%-5.26%-21.74%-14.29%-35.71%-41.94%
34CELChallenger Gold Ltd
0.045-0.002-4.26%1138.00万51.49万6260.52万4377.42万13.91亿9.73亿-15.09%-16.67%-21.05%-37.50%-36.62%-52.13%-39.19%
35PCLPancontinental Energy NL
0.0170.0000.00%1131.17万19.23万1.38亿1.04亿81.31亿61.45亿-5.56%-19.05%-22.73%-26.09%-26.09%-19.05%-5.56%
36NRZNeuRizer Ltd
0.004-0.001-20.00%1124.83万5.40万760.97万599.04万19.02亿14.98亿-33.33%-50.00%-42.86%+33.33%-80.95%-94.29%-76.47%
37AL3AML3D Ltd
0.185+0.025+15.63%1097.25万196.47万6976.33万5266.96万3.77亿2.85亿+19.35%-2.63%+92.71%+208.33%+125.61%+218.97%+92.71%
38ACWActinogen Medical Ltd
0.081-0.004-4.71%1077.80万89.97万2.19亿1.69亿27.08亿20.87亿+14.08%+5.19%+24.62%+153.13%+138.24%+138.24%+268.18%
39IXRIonic Rare Earths Ltd
0.009-0.001-10.00%1017.41万10.16万4382.79万3842.99万48.70亿42.70亿-10.00%-10.00%-18.18%-30.77%-55.00%-57.14%-65.38%
40MGRMirvac Group
2.080+0.010+0.48%979.50万2033.96万82.07亿81.78亿39.46亿39.32亿+0.97%0.00%+12.13%+4.00%+0.48%-5.90%+2.46%
41RIMRimfire Pacific Mining Ltd
0.044+0.004+10.00%944.78万39.16万9893.84万6841.48万22.49亿15.55亿+22.22%+46.67%+62.96%+62.96%+83.33%+633.33%+120.00%
42STMSunstone Metals Ltd
0.0090.0000.00%906.92万9.03万3454.44万2876.83万38.38亿31.96亿0.00%-10.00%-10.00%-25.00%-10.00%-66.67%-40.00%
43ALRAltair Minerals Ltd
0.0050.0000.00%894.28万4.37万2148.29万1331.36万42.97亿26.63亿+25.00%+25.00%+66.67%+200.00%+200.00%+200.00%+200.00%
44SIGSigma Healthcare Ltd
1.270-0.030-2.31%891.91万1132.10万20.72亿16.44亿16.32亿12.94亿-3.42%-2.68%+2.01%-1.93%+23.18%+64.58%+26.86%
45ORGOrigin Energy Ltd
10.680+0.170+1.62%849.17万9097.37万183.99亿182.75亿17.23亿17.11亿+0.95%-0.09%-2.29%+10.79%+33.26%+34.47%+30.11%
46MTLMantle Minerals Ltd
0.0020.0000.00%820.70万1.64万1239.49万818.75万61.97亿40.94亿0.00%-33.33%-33.33%+100.00%-33.33%+100.00%-33.33%
47ECSECS Botanics Holdings Ltd
0.015-0.003-16.67%811.03万12.71万1932.82万1226.79万12.89亿8.18亿-16.67%-16.67%-11.76%-25.00%-44.44%-31.82%-31.82%
48IMUImugene Ltd
0.054-0.001-1.82%807.29万44.32万4.04亿3.35亿74.81亿62.05亿-3.57%-5.26%-1.82%-34.15%-48.57%-46.00%-50.91%
49MSBMesoblast Ltd
1.070-0.055-4.89%805.57万881.66万12.21亿4.90亿11.41亿4.58亿-7.36%-8.15%+7.00%-1.38%+311.54%-8.15%+245.16%
50BCBBowen Coking Coal Ltd
0.043+0.003+7.50%795.65万32.41万1.22亿6985.31万28.48亿16.24亿-14.00%-14.00%-27.12%-21.82%-33.85%-54.74%-57.00%