序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FBRFBR Ltd0.010-0.007-41.18%1.06亿108.17万5059.86万3853.41万50.60亿38.53亿-47.37%-47.37%-50.00%-73.68%-79.59%-58.33%-75.00%
2REERareX Ltd0.020+0.002+11.11%5425.83万122.81万1601.69万1203.82万8.01亿6.02亿+150.00%+150.00%+122.22%+122.22%+66.67%-4.76%+122.22%
3VAUVault Minerals Ltd0.4450.0000.00%4803.10万2137.34万30.27亿26.86亿68.02亿60.37亿-4.30%+2.30%+11.25%+34.85%+39.06%+28.99%+34.85%
4PCLPancontinental Energy NL0.008+0.001+14.29%4647.28万36.67万6509.27万4739.68万81.37亿59.25亿-11.11%-46.67%-50.00%-60.00%-46.67%-66.67%-60.00%
5NMGNew Murchison Gold Ltd0.0150.0000.00%4207.31万65.05万1.27亿6244.96万84.37亿41.63亿-6.25%+15.38%+36.36%+87.50%+66.67%+66.67%+66.67%
6BTRBrightstar Resources Ltd0.019-0.001-5.00%3167.29万59.48万2.17亿1.39亿114.06亿72.93亿-5.00%-9.52%-5.00%-5.00%+5.56%+18.75%-5.00%
7SIGSigma Healthcare Ltd2.910-0.020-0.68%2694.90万7813.38万335.92亿158.69亿115.44亿54.53亿0.00%+3.93%-2.68%+10.23%+41.26%+122.91%+11.07%
8MEMMemphasys Ltd0.0090.0000.00%2457.28万24.62万1593.91万918.28万17.71亿10.20亿+12.50%+28.57%+28.57%+80.00%0.00%-25.00%+12.50%
9ZIPZip Co Ltd1.760-0.135-7.12%2270.17万4022.20万22.98亿21.16亿13.06亿12.02亿-5.88%-9.04%-31.52%-40.54%-30.98%+37.50%-40.54%
10STMSunstone Metals Ltd0.008+0.002+33.33%2237.09万14.89万4120.00万3564.67万51.50亿44.56亿+60.00%+33.33%0.00%+14.29%+60.00%-27.27%+14.29%
11VCXVicinity Centres2.210-0.030-1.34%2194.81万4881.93万100.84亿85.35亿45.63亿38.62亿+3.76%+5.24%+1.38%+8.31%-0.02%+17.10%+8.31%
12TLSTelstra Group Ltd4.140-0.010-0.24%2115.74万8772.84万478.35亿476.57亿115.54亿115.11亿0.00%+1.22%+0.73%+5.75%+9.96%+13.46%+5.75%
13AMAAMA Group Ltd0.060+0.003+5.26%1984.08万118.52万2.87亿2.41亿47.83亿40.10亿+30.43%+33.33%+15.38%+7.14%0.00%+9.09%+7.14%
14PLSPilbara Minerals Ltd1.850+0.010+0.54%1799.98万3352.20万59.53亿53.99亿32.18亿29.19亿-5.13%+6.02%-8.42%-15.53%-39.34%-50.93%-15.53%
15MGRMirvac Group2.140-0.020-0.93%1773.54万3787.99万84.44亿84.03亿39.46亿39.26亿+1.42%+3.38%+2.88%+14.13%-0.70%-1.98%+14.13%
16PNRPantoro Ltd0.1650.0000.00%1696.39万278.27万10.86亿6.76亿65.84亿40.96亿0.00%+10.00%+17.86%+83.33%+37.50%+161.90%+83.33%
17MYRMyer Holdings Ltd0.670-0.010-1.47%1688.81万1143.87万11.58亿8.46亿17.28亿12.63亿-5.63%-9.46%-10.67%-44.40%-15.72%-13.56%-44.40%
18DEGDe Grey Mining Ltd2.0800.0000.00%1684.83万3532.20万49.88亿39.14亿23.98亿18.82亿-2.80%+2.97%+2.97%+17.85%+50.72%+64.43%+17.85%
19S32South32 Ltd3.470-0.040-1.14%1670.58万5813.39万156.18亿144.49亿45.01亿41.64亿-4.14%-1.70%-3.24%+3.70%-4.30%+18.32%+3.70%
20CRNCoronado Global Resources Inc0.350+0.010+2.94%1539.85万519.82万5.87亿2.87亿16.76亿8.21亿-23.91%-32.04%-36.31%-53.92%-68.31%-70.27%-53.92%
21DNADonaco International Ltd0.043+0.001+2.38%1489.39万63.32万5306.77万2130.45万12.34亿4.95亿+2.38%+43.33%+43.33%+59.26%+43.33%+13.16%+53.57%
22MEKMeeka Metals Ltd0.140+0.005+3.70%1358.30万190.37万3.51亿2.84亿25.11亿20.31亿-3.45%+7.69%+7.69%+81.82%+122.22%+311.76%+81.82%
23EVNEvolution Mining Ltd6.970+0.080+1.16%1354.59万9436.53万138.66亿136.92亿19.89亿19.64亿+1.31%+7.89%+11.88%+47.05%+53.19%+90.64%+47.05%
24STOSantos Ltd6.690+0.040+0.60%1305.61万8736.27万217.28亿216.10亿32.48亿32.30亿+3.56%+7.73%+1.98%+2.66%-6.26%-10.36%+2.66%
25LTRLiontown Resources Ltd0.660+0.010+1.54%1278.47万857.55万16.02亿10.05亿24.27亿15.22亿-5.71%+7.32%-2.22%+25.71%-10.81%-42.61%+25.71%
26CXOCore Lithium Ltd0.080+0.004+5.26%1203.51万95.74万1.71亿1.62亿21.43亿20.22亿+1.27%+6.67%-12.09%-10.11%-30.43%-48.39%-10.11%
271TTThrive Tribe Technologies Ltd0.001-0.001-50.00%1184.45万1.18万203.17万67.63万20.32亿6.76亿0.00%-50.00%-50.00%-50.00%-50.00%-93.75%-50.00%
28PDNPaladin Energy Ltd5.6500.0000.00%1133.39万6440.25万22.54亿22.25亿3.99亿3.94亿-17.28%-10.03%-19.29%-25.26%-51.54%-57.20%-25.26%
29AQDAusQuest Ltd0.056-0.005-8.20%1127.45万66.09万7541.14万3538.34万13.47亿6.32亿-5.08%+33.33%+64.71%+522.22%+409.09%+330.77%+600.00%
30SVLSilver Mines Ltd0.100+0.002+2.04%1119.04万109.21万1.78亿1.69亿17.80亿16.94亿-4.76%+12.36%+23.46%+28.21%+11.11%-41.18%+28.21%
31SPRSpartan Resources Ltd1.825+0.020+1.11%1112.30万1955.77万23.38亿15.94亿12.81亿8.73亿+4.89%+21.67%+38.78%+29.43%+37.74%+206.72%+29.43%
32RMSRamelius Resources Ltd2.310+0.030+1.32%1033.73万2379.73万26.69亿25.98亿11.55亿11.25亿+5.96%+8.96%-14.76%+13.24%+9.48%+26.20%+13.24%
33KNBKoonenberry gold Ltd0.0390.0000.00%1032.12万41.87万3669.72万2307.61万9.41亿5.92亿+8.33%+39.29%+21.88%+200.00%+290.00%+30.00%+200.00%
34JDOJudo Capital Holdings Ltd1.850+0.030+1.65%1017.34万1880.09万20.68亿15.88亿11.18亿8.58亿+6.32%+0.54%-8.42%+1.65%+12.80%+40.68%+1.65%
3588E88 Energy Ltd0.0010.0000.00%1011.06万2.02万2893.38万2782.37万289.34亿278.24亿-50.00%-50.00%0.00%-50.00%-50.00%-83.33%-50.00%
36SCGScentre Group3.420-0.050-1.44%1003.86万3434.01万178.14亿177.49亿52.09亿51.90亿+3.32%+3.95%-0.87%+2.27%-2.40%+10.60%+2.27%
37AVLAustralian Vanadium Ltd0.0120.0000.00%1003.76万12.05万1.04亿7831.65万86.35亿65.26亿0.00%-7.69%-7.69%-14.29%-25.00%-25.00%-14.29%
38RDNRaiden Resources Ltd0.0050.0000.00%971.94万4.97万1725.45万1408.05万34.51亿28.16亿0.00%0.00%0.00%-50.00%-89.13%-80.00%-54.55%
39FFFForbidden Foods Ltd0.008+0.002+33.33%937.03万7.74万569.68万298.93万7.12亿3.74亿+14.29%0.00%+60.00%-11.11%-20.00%-46.67%0.00%
40CRSCaprice Resources Ltd0.0730.0000.00%935.35万69.16万3691.80万2908.03万5.06亿3.98亿+30.36%+40.38%+40.38%+180.77%+204.17%+135.48%+217.39%
41SMXStrata Minerals Ltd0.030-0.010-25.00%932.32万28.98万700.56万409.15万2.34亿1.36亿-45.45%-33.33%-6.25%+66.67%-85.37%-73.91%+50.00%
42ADDAdavale Resources Ltd0.0020.0000.00%927.50万1.86万457.46万394.24万22.87亿19.71亿-33.33%0.00%0.00%0.00%-33.33%-66.67%-33.33%
43DRODroneshield Ltd0.935-0.050-5.08%912.66万868.03万8.17亿6.58亿8.73亿7.04亿-16.52%-3.61%+12.65%+22.22%-28.90%+28.97%+22.22%
44LSRLodestar Minerals Ltd0.0180.0000.00%899.20万17.51万465.00万262.80万2.58亿1.46亿+38.46%+63.64%+63.64%+5.88%-10.00%-77.50%+28.57%
45ADGAdelong Gold Ltd0.0050.0000.00%896.11万4.48万698.74万303.64万13.97亿6.07亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46SYASayona Mining Ltd0.0190.0000.00%892.18万16.59万2.19亿2.05亿115.43亿107.66亿-5.00%-9.52%-13.64%-29.63%-44.12%-51.28%-29.63%
47NAENew Age Exploration Ltd0.0040.0000.00%872.44万3.59万1027.76万709.01万25.69亿17.73亿0.00%0.00%-20.00%0.00%0.00%-20.00%+33.33%
48RSGResolute Mining Ltd0.465+0.015+3.33%862.01万398.20万9.90亿9.39亿21.29亿20.20亿+4.49%+13.41%+25.68%+17.72%-34.51%+5.68%+17.72%
49NWCNew World Resources Ltd0.0270.0000.00%852.00万23.16万9561.46万6010.34万35.41亿22.26亿+22.73%+22.73%+12.50%+50.00%+35.00%-32.50%+50.00%
50GORGold Road Resources Ltd2.930+0.110+3.90%847.64万2485.43万31.80亿30.83亿10.85亿10.52亿+19.11%+12.69%+16.27%+43.98%+74.40%+84.83%+43.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1FBRFBR Ltd
0.010-0.007-41.18%1.06亿108.17万5059.86万3853.41万50.60亿38.53亿-47.37%-47.37%-50.00%-73.68%-79.59%-58.33%-75.00%
1ADGAdelong Gold Ltd
0.0050.0000.00%896.11万4.48万698.74万303.64万13.97亿6.07亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2REERareX Ltd
0.020+0.002+11.11%5425.83万122.81万1601.69万1203.82万8.01亿6.02亿+150.00%+150.00%+122.22%+122.22%+66.67%-4.76%+122.22%
3VAUVault Minerals Ltd
0.4450.0000.00%4803.10万2137.34万30.27亿26.86亿68.02亿60.37亿-4.30%+2.30%+11.25%+34.85%+39.06%+28.99%+34.85%
4PCLPancontinental Energy NL
0.008+0.001+14.29%4647.28万36.67万6509.27万4739.68万81.37亿59.25亿-11.11%-46.67%-50.00%-60.00%-46.67%-66.67%-60.00%
5NMGNew Murchison Gold Ltd
0.0150.0000.00%4207.31万65.05万1.27亿6244.96万84.37亿41.63亿-6.25%+15.38%+36.36%+87.50%+66.67%+66.67%+66.67%
6BTRBrightstar Resources Ltd
0.019-0.001-5.00%3167.29万59.48万2.17亿1.39亿114.06亿72.93亿-5.00%-9.52%-5.00%-5.00%+5.56%+18.75%-5.00%
7SIGSigma Healthcare Ltd
2.910-0.020-0.68%2694.90万7813.38万335.92亿158.69亿115.44亿54.53亿0.00%+3.93%-2.68%+10.23%+41.26%+122.91%+11.07%
8MEMMemphasys Ltd
0.0090.0000.00%2457.28万24.62万1593.91万918.28万17.71亿10.20亿+12.50%+28.57%+28.57%+80.00%0.00%-25.00%+12.50%
9ZIPZip Co Ltd
1.760-0.135-7.12%2270.17万4022.20万22.98亿21.16亿13.06亿12.02亿-5.88%-9.04%-31.52%-40.54%-30.98%+37.50%-40.54%
10STMSunstone Metals Ltd
0.008+0.002+33.33%2237.09万14.89万4120.00万3564.67万51.50亿44.56亿+60.00%+33.33%0.00%+14.29%+60.00%-27.27%+14.29%
11VCXVicinity Centres
2.210-0.030-1.34%2194.81万4881.93万100.84亿85.35亿45.63亿38.62亿+3.76%+5.24%+1.38%+8.31%-0.02%+17.10%+8.31%
12TLSTelstra Group Ltd
4.140-0.010-0.24%2115.74万8772.84万478.35亿476.57亿115.54亿115.11亿0.00%+1.22%+0.73%+5.75%+9.96%+13.46%+5.75%
13AMAAMA Group Ltd
0.060+0.003+5.26%1984.08万118.52万2.87亿2.41亿47.83亿40.10亿+30.43%+33.33%+15.38%+7.14%0.00%+9.09%+7.14%
14PLSPilbara Minerals Ltd
1.850+0.010+0.54%1799.98万3352.20万59.53亿53.99亿32.18亿29.19亿-5.13%+6.02%-8.42%-15.53%-39.34%-50.93%-15.53%
15MGRMirvac Group
2.140-0.020-0.93%1773.54万3787.99万84.44亿84.03亿39.46亿39.26亿+1.42%+3.38%+2.88%+14.13%-0.70%-1.98%+14.13%
16PNRPantoro Ltd
0.1650.0000.00%1696.39万278.27万10.86亿6.76亿65.84亿40.96亿0.00%+10.00%+17.86%+83.33%+37.50%+161.90%+83.33%
17MYRMyer Holdings Ltd
0.670-0.010-1.47%1688.81万1143.87万11.58亿8.46亿17.28亿12.63亿-5.63%-9.46%-10.67%-44.40%-15.72%-13.56%-44.40%
18DEGDe Grey Mining Ltd
2.0800.0000.00%1684.83万3532.20万49.88亿39.14亿23.98亿18.82亿-2.80%+2.97%+2.97%+17.85%+50.72%+64.43%+17.85%
19S32South32 Ltd
3.470-0.040-1.14%1670.58万5813.39万156.18亿144.49亿45.01亿41.64亿-4.14%-1.70%-3.24%+3.70%-4.30%+18.32%+3.70%
20CRNCoronado Global Resources Inc
0.350+0.010+2.94%1539.85万519.82万5.87亿2.87亿16.76亿8.21亿-23.91%-32.04%-36.31%-53.92%-68.31%-70.27%-53.92%
21DNADonaco International Ltd
0.043+0.001+2.38%1489.39万63.32万5306.77万2130.45万12.34亿4.95亿+2.38%+43.33%+43.33%+59.26%+43.33%+13.16%+53.57%
22MEKMeeka Metals Ltd
0.140+0.005+3.70%1358.30万190.37万3.51亿2.84亿25.11亿20.31亿-3.45%+7.69%+7.69%+81.82%+122.22%+311.76%+81.82%
23EVNEvolution Mining Ltd
6.970+0.080+1.16%1354.59万9436.53万138.66亿136.92亿19.89亿19.64亿+1.31%+7.89%+11.88%+47.05%+53.19%+90.64%+47.05%
24STOSantos Ltd
6.690+0.040+0.60%1305.61万8736.27万217.28亿216.10亿32.48亿32.30亿+3.56%+7.73%+1.98%+2.66%-6.26%-10.36%+2.66%
25LTRLiontown Resources Ltd
0.660+0.010+1.54%1278.47万857.55万16.02亿10.05亿24.27亿15.22亿-5.71%+7.32%-2.22%+25.71%-10.81%-42.61%+25.71%
26CXOCore Lithium Ltd
0.080+0.004+5.26%1203.51万95.74万1.71亿1.62亿21.43亿20.22亿+1.27%+6.67%-12.09%-10.11%-30.43%-48.39%-10.11%
271TTThrive Tribe Technologies Ltd
0.001-0.001-50.00%1184.45万1.18万203.17万67.63万20.32亿6.76亿0.00%-50.00%-50.00%-50.00%-50.00%-93.75%-50.00%
28PDNPaladin Energy Ltd
5.6500.0000.00%1133.39万6440.25万22.54亿22.25亿3.99亿3.94亿-17.28%-10.03%-19.29%-25.26%-51.54%-57.20%-25.26%
29AQDAusQuest Ltd
0.056-0.005-8.20%1127.45万66.09万7541.14万3538.34万13.47亿6.32亿-5.08%+33.33%+64.71%+522.22%+409.09%+330.77%+600.00%
30SVLSilver Mines Ltd
0.100+0.002+2.04%1119.04万109.21万1.78亿1.69亿17.80亿16.94亿-4.76%+12.36%+23.46%+28.21%+11.11%-41.18%+28.21%
31SPRSpartan Resources Ltd
1.825+0.020+1.11%1112.30万1955.77万23.38亿15.94亿12.81亿8.73亿+4.89%+21.67%+38.78%+29.43%+37.74%+206.72%+29.43%
32RMSRamelius Resources Ltd
2.310+0.030+1.32%1033.73万2379.73万26.69亿25.98亿11.55亿11.25亿+5.96%+8.96%-14.76%+13.24%+9.48%+26.20%+13.24%
33KNBKoonenberry gold Ltd
0.0390.0000.00%1032.12万41.87万3669.72万2307.61万9.41亿5.92亿+8.33%+39.29%+21.88%+200.00%+290.00%+30.00%+200.00%
34JDOJudo Capital Holdings Ltd
1.850+0.030+1.65%1017.34万1880.09万20.68亿15.88亿11.18亿8.58亿+6.32%+0.54%-8.42%+1.65%+12.80%+40.68%+1.65%
3588E88 Energy Ltd
0.0010.0000.00%1011.06万2.02万2893.38万2782.37万289.34亿278.24亿-50.00%-50.00%0.00%-50.00%-50.00%-83.33%-50.00%
36SCGScentre Group
3.420-0.050-1.44%1003.86万3434.01万178.14亿177.49亿52.09亿51.90亿+3.32%+3.95%-0.87%+2.27%-2.40%+10.60%+2.27%
37AVLAustralian Vanadium Ltd
0.0120.0000.00%1003.76万12.05万1.04亿7831.65万86.35亿65.26亿0.00%-7.69%-7.69%-14.29%-25.00%-25.00%-14.29%
38RDNRaiden Resources Ltd
0.0050.0000.00%971.94万4.97万1725.45万1408.05万34.51亿28.16亿0.00%0.00%0.00%-50.00%-89.13%-80.00%-54.55%
39FFFForbidden Foods Ltd
0.008+0.002+33.33%937.03万7.74万569.68万298.93万7.12亿3.74亿+14.29%0.00%+60.00%-11.11%-20.00%-46.67%0.00%
40CRSCaprice Resources Ltd
0.0730.0000.00%935.35万69.16万3691.80万2908.03万5.06亿3.98亿+30.36%+40.38%+40.38%+180.77%+204.17%+135.48%+217.39%
41SMXStrata Minerals Ltd
0.030-0.010-25.00%932.32万28.98万700.56万409.15万2.34亿1.36亿-45.45%-33.33%-6.25%+66.67%-85.37%-73.91%+50.00%
42ADDAdavale Resources Ltd
0.0020.0000.00%927.50万1.86万457.46万394.24万22.87亿19.71亿-33.33%0.00%0.00%0.00%-33.33%-66.67%-33.33%
43DRODroneshield Ltd
0.935-0.050-5.08%912.66万868.03万8.17亿6.58亿8.73亿7.04亿-16.52%-3.61%+12.65%+22.22%-28.90%+28.97%+22.22%
44LSRLodestar Minerals Ltd
0.0180.0000.00%899.20万17.51万465.00万262.80万2.58亿1.46亿+38.46%+63.64%+63.64%+5.88%-10.00%-77.50%+28.57%
45ADGAdelong Gold Ltd
0.0050.0000.00%896.11万4.48万698.74万303.64万13.97亿6.07亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46SYASayona Mining Ltd
0.0190.0000.00%892.18万16.59万2.19亿2.05亿115.43亿107.66亿-5.00%-9.52%-13.64%-29.63%-44.12%-51.28%-29.63%
47NAENew Age Exploration Ltd
0.0040.0000.00%872.44万3.59万1027.76万709.01万25.69亿17.73亿0.00%0.00%-20.00%0.00%0.00%-20.00%+33.33%
48RSGResolute Mining Ltd
0.465+0.015+3.33%862.01万398.20万9.90亿9.39亿21.29亿20.20亿+4.49%+13.41%+25.68%+17.72%-34.51%+5.68%+17.72%
49NWCNew World Resources Ltd
0.0270.0000.00%852.00万23.16万9561.46万6010.34万35.41亿22.26亿+22.73%+22.73%+12.50%+50.00%+35.00%-32.50%+50.00%
50GORGold Road Resources Ltd
2.930+0.110+3.90%847.64万2485.43万31.80亿30.83亿10.85亿10.52亿+19.11%+12.69%+16.27%+43.98%+74.40%+84.83%+43.98%