序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TMKTMK Energy Ltd0.002-0.001-33.33%2.14亿42.82万1518.32万860.22万75.92亿43.01亿0.00%0.00%0.00%-33.33%-33.33%-81.82%-71.43%
2TMGTrigg Minerals Ltd0.050+0.001+2.04%7815.32万407.04万3213.40万1697.26万6.43亿3.39亿+6.38%+56.25%+47.06%+455.56%+614.29%+257.14%+400.00%
3SGRThe Star Entertainment Group Ltd0.210-0.015-6.67%6656.77万1418.10万6.02亿4.92亿28.69亿23.44亿-22.22%-23.64%-26.32%-58.42%-50.00%-66.13%-59.22%
4SFGSeafarms Group Ltd0.002-0.001-33.33%5575.95万11.46万967.32万538.85万48.37亿26.94亿-33.33%-33.33%0.00%-33.33%-33.33%-60.00%-66.67%
5MEKMeeka Metals Ltd0.070-0.017-19.54%5438.50万393.99万1.35亿6959.62万19.35亿9.94亿-15.66%+12.90%+16.67%+66.67%+100.00%+75.00%+75.00%
6SYASayona Mining Ltd0.032-0.002-5.88%3936.22万130.83万3.29亿3.05亿102.93亿95.18亿-8.57%-11.11%-8.57%+18.52%-39.62%-63.22%-54.93%
7RGLRiversgold Ltd0.0030.0000.00%3576.90万12.67万488.24万309.07万16.27亿10.30亿0.00%0.00%-50.00%-50.00%-50.00%-75.00%-72.73%
8PUAPeak Minerals Ltd0.007+0.002+40.00%3249.34万19.49万1747.98万1360.79万24.97亿19.44亿+40.00%+40.00%+250.00%+75.00%+133.33%+40.00%+133.33%
9SRNSurefire Resources NL0.0050.0000.00%3246.26万16.23万993.15万643.78万19.86亿12.88亿0.00%0.00%-28.57%-16.67%-50.00%-64.29%-37.50%
10OVTOvanti Ltd0.024-0.001-4.00%3072.89万78.77万4872.35万1444.54万20.30亿6.02亿-25.00%-11.11%+500.00%+380.00%-4.00%-99.88%-99.88%
11GCMGreen Critical Minerals Ltd0.006-0.002-25.00%3027.36万21.95万915.63万714.92万15.26亿11.92亿+100.00%+100.00%+200.00%+50.00%-33.33%-66.67%-40.00%
12IBGIronbark Zinc Ltd0.002-0.001-33.33%2879.79万8.57万366.73万195.82万18.34亿9.79亿-33.33%-33.33%-33.33%-50.00%-60.00%-77.78%-71.43%
13TLSTelstra Group Ltd3.880+0.060+1.57%2708.80万1.05亿448.31亿447.54亿115.54亿115.35亿+0.26%+0.52%+0.52%+2.57%+8.16%+3.69%+2.64%
14AMAAMA Group Ltd0.059-0.004-6.35%2494.79万154.37万2.82亿2.38亿47.83亿40.27亿-11.94%-4.84%0.00%+31.11%+31.11%0.00%-15.71%
15EDEEden Innovations Ltd0.0020.0000.00%2476.98万4.95万821.64万512.36万41.08亿25.62亿0.00%+100.00%+100.00%0.00%0.00%-33.33%0.00%
16VAUVault Minerals Ltd0.3850.0000.00%2449.74万938.57万26.19亿23.78亿68.02亿61.76亿+1.32%-1.28%+24.19%+11.59%+11.59%+11.59%+11.59%
17MMIMetro Mining Ltd0.0520.0000.00%2409.79万124.97万3.10亿2.15亿59.55亿41.38亿-1.89%-1.89%+30.00%+36.84%+20.93%+188.89%+147.62%
18BTRBrightstar Resources Ltd0.024+0.001+4.35%2347.89万57.50万1.71亿8309.77万71.33亿34.62亿+9.09%+50.00%+33.33%+50.00%+41.18%+118.18%+41.18%
19EELENRG Elements Ltd0.0010.0000.00%2236.76万2.47万116.30万78.27万11.63亿7.83亿-66.67%-66.67%-66.67%-50.00%-83.33%-80.00%-83.33%
20ESREstrella Resources Ltd0.016+0.002+14.29%1973.27万30.37万2988.33万2321.87万18.68亿14.51亿+23.08%+14.29%+33.33%+220.00%+166.67%+100.00%+220.00%
21OSLOncoSil Medical Ltd0.0080.0000.00%1837.19万14.69万3579.26万3150.95万44.74亿39.39亿-27.27%-38.46%-38.46%-33.33%+100.00%-11.11%-11.11%
22IECIntra Energy Corp Ltd0.0010.0000.00%1701.48万1.70万169.08万102.90万16.91亿10.29亿0.00%0.00%-50.00%-66.67%-66.67%-83.33%-66.67%
23M4MMacro Metals Ltd0.009+0.001+12.50%1652.88万15.43万3261.70万2137.90万36.24亿23.75亿+12.50%-43.75%-62.50%-65.38%-75.00%+200.00%+200.00%
24RDNRaiden Resources Ltd0.032-0.001-3.03%1587.51万50.79万1.00亿8494.40万31.30亿26.55亿+3.23%0.00%-25.58%+45.45%-37.25%-17.95%-20.00%
25FBRFBR Ltd0.039-0.004-9.30%1575.63万60.19万1.88亿1.38亿48.24亿35.49亿-9.30%-4.88%-15.22%+11.43%+69.57%+69.57%+44.44%
26LOTLotus Resources Ltd0.245-0.020-7.55%1524.86万379.74万5.15亿4.88亿21.01亿19.92亿-7.55%-19.67%-3.92%+8.89%-46.74%+11.36%-14.04%
27OAROAR Resources Ltd0.001-0.001-50.00%1511.00万3.01万331.08万246.33万33.11亿24.63亿-50.00%-50.00%-50.00%-50.00%-66.67%-75.00%-66.67%
28EMTeMetals Ltd0.005+0.001+25.00%1470.83万7.26万425.00万268.27万8.50亿5.37亿+25.00%+25.00%+25.00%0.00%-28.57%-54.55%-28.57%
29SIGSigma Healthcare Ltd2.020+0.060+3.06%1435.12万2877.47万31.75亿26.69亿15.72亿13.21亿+7.45%+5.21%-0.49%+62.82%+64.13%+206.01%+102.48%
30CCZCastillo Copper Ltd0.011+0.002+22.22%1373.39万13.22万1599.11万1323.17万14.54亿12.03亿+22.22%+57.14%+83.33%+120.00%+83.33%+37.50%+83.33%
31EELRENRGELELTD RTS 08NOV0.0010.0000.00%1343.00万1.34万104.50万78.27万10.45亿7.83亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32ZIPZip Co Ltd3.020+0.060+2.03%1300.24万3866.78万39.43亿35.43亿13.06亿11.73亿+8.24%+4.14%+11.85%+72.08%+130.53%+645.68%+375.59%
3388E88 Energy Ltd0.0020.0000.00%1297.30万2.59万5786.76万5492.80万289.34亿274.64亿0.00%0.00%0.00%-33.33%-33.33%-66.67%-60.00%
34PLSPilbara Minerals Ltd2.950+0.060+2.08%1293.82万3726.51万88.84亿80.03亿30.11亿27.13亿+4.24%+6.88%-4.84%-1.01%-28.05%-20.05%-25.32%
35POSPoseidon Nickel Ltd0.0050.0000.00%1291.24万6.45万2101.94万1585.21万42.04亿31.70亿0.00%0.00%+25.00%+25.00%0.00%-70.59%-58.33%
36OAUOra Gold Ltd0.0110.0000.00%1258.02万14.05万7885.61万3492.24万71.69亿31.75亿+22.22%+37.50%+57.14%+83.33%+120.00%+57.14%+57.14%
37CAJCapitol Health Ltd0.370+0.010+2.78%1212.74万447.98万3.95亿3.46亿10.67亿9.34亿-2.63%-1.33%0.00%+24.89%+49.87%+95.98%+62.62%
38PENPeninsula Energy Ltd0.089-0.003-3.26%1175.76万105.25万2.84亿2.68亿31.87亿30.10亿-4.30%-15.24%-10.10%+2.30%-22.61%-31.54%-15.24%
39APXAppen Ltd1.890-0.030-1.56%1168.24万2244.27万4.78亿4.17亿2.53亿2.21亿+0.27%-4.55%-3.57%+134.78%+184.21%+82.61%+200.00%
40INRIoneer Ltd0.250-0.030-10.71%1154.16万299.57万5.85亿4.12亿23.38亿16.46亿-19.35%-9.09%+13.64%+108.33%+13.64%+47.06%+66.67%
41AZYAntipa Minerals Ltd0.023-0.002-8.00%1138.73万27.30万1.11亿8603.24万48.24亿37.41亿-20.69%-36.11%-11.54%+109.09%+76.92%+64.29%+35.29%
42ERARBERA RTS FORUS0.0010.0000.00%1104.10万1.10万2214.83万298.21万221.48亿29.82亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43ATCAltech Batteries Ltd0.057+0.011+23.91%1082.62万58.75万1.10亿8416.12万19.36亿14.77亿+16.33%+26.67%+3.64%+35.71%-10.94%-21.92%-16.18%
44ORDOrdell Minerals Ltd0.385+0.165+75.00%1077.87万375.38万1927.16万1244.36万5005.60万3232.10万+67.39%+50.98%+67.39%+71.11%+83.33%+83.33%+83.33%
45BCBBowen Coking Coal Ltd0.0080.0000.00%1059.03万9.42万2344.39万1663.63万29.30亿20.80亿0.00%0.00%+14.29%-84.31%-82.98%-93.04%-92.00%
46RFGRetail Food Group Ltd0.067-0.001-1.47%1053.38万71.51万1.67亿9522.55万24.92亿14.21亿+1.52%+1.52%+1.52%-6.94%-5.63%+15.52%-4.29%
47OBMOra Banda Mining Ltd0.890-0.035-3.78%1030.29万909.71万16.60亿8.53亿18.66亿9.59亿-3.26%+4.09%+44.72%+111.90%+178.13%+456.25%+270.83%
48CXOCore Lithium Ltd0.105-0.005-4.55%984.98万107.98万2.25亿2.14亿21.43亿20.36亿-8.70%-12.50%-16.00%+14.13%-36.36%-72.73%-58.00%
49MEIMeteoric Resources NL0.120+0.020+20.00%977.51万106.84万2.76亿1.90亿22.99亿15.82亿+14.29%+20.00%+14.29%+20.00%-40.00%-48.94%-53.85%
50PNRPantoro Ltd0.120-0.005-4.00%952.01万115.43万7.74亿4.89亿64.54亿40.79亿+4.35%-4.00%0.00%+29.03%+31.87%+207.69%+110.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1TMKTMK Energy Ltd
0.002-0.001-33.33%2.14亿42.82万1518.32万860.22万75.92亿43.01亿0.00%0.00%0.00%-33.33%-33.33%-81.82%-71.43%
2TMGTrigg Minerals Ltd
0.050+0.001+2.04%7815.32万407.04万3213.40万1697.26万6.43亿3.39亿+6.38%+56.25%+47.06%+455.56%+614.29%+257.14%+400.00%
3SGRThe Star Entertainment Group Ltd
0.210-0.015-6.67%6656.77万1418.10万6.02亿4.92亿28.69亿23.44亿-22.22%-23.64%-26.32%-58.42%-50.00%-66.13%-59.22%
4SFGSeafarms Group Ltd
0.002-0.001-33.33%5575.95万11.46万967.32万538.85万48.37亿26.94亿-33.33%-33.33%0.00%-33.33%-33.33%-60.00%-66.67%
5MEKMeeka Metals Ltd
0.070-0.017-19.54%5438.50万393.99万1.35亿6959.62万19.35亿9.94亿-15.66%+12.90%+16.67%+66.67%+100.00%+75.00%+75.00%
6SYASayona Mining Ltd
0.032-0.002-5.88%3936.22万130.83万3.29亿3.05亿102.93亿95.18亿-8.57%-11.11%-8.57%+18.52%-39.62%-63.22%-54.93%
7RGLRiversgold Ltd
0.0030.0000.00%3576.90万12.67万488.24万309.07万16.27亿10.30亿0.00%0.00%-50.00%-50.00%-50.00%-75.00%-72.73%
8PUAPeak Minerals Ltd
0.007+0.002+40.00%3249.34万19.49万1747.98万1360.79万24.97亿19.44亿+40.00%+40.00%+250.00%+75.00%+133.33%+40.00%+133.33%
9SRNSurefire Resources NL
0.0050.0000.00%3246.26万16.23万993.15万643.78万19.86亿12.88亿0.00%0.00%-28.57%-16.67%-50.00%-64.29%-37.50%
10OVTOvanti Ltd
0.024-0.001-4.00%3072.89万78.77万4872.35万1444.54万20.30亿6.02亿-25.00%-11.11%+500.00%+380.00%-4.00%-99.88%-99.88%
11GCMGreen Critical Minerals Ltd
0.006-0.002-25.00%3027.36万21.95万915.63万714.92万15.26亿11.92亿+100.00%+100.00%+200.00%+50.00%-33.33%-66.67%-40.00%
12IBGIronbark Zinc Ltd
0.002-0.001-33.33%2879.79万8.57万366.73万195.82万18.34亿9.79亿-33.33%-33.33%-33.33%-50.00%-60.00%-77.78%-71.43%
13TLSTelstra Group Ltd
3.880+0.060+1.57%2708.80万1.05亿448.31亿447.54亿115.54亿115.35亿+0.26%+0.52%+0.52%+2.57%+8.16%+3.69%+2.64%
14AMAAMA Group Ltd
0.059-0.004-6.35%2494.79万154.37万2.82亿2.38亿47.83亿40.27亿-11.94%-4.84%0.00%+31.11%+31.11%0.00%-15.71%
15EDEEden Innovations Ltd
0.0020.0000.00%2476.98万4.95万821.64万512.36万41.08亿25.62亿0.00%+100.00%+100.00%0.00%0.00%-33.33%0.00%
16VAUVault Minerals Ltd
0.3850.0000.00%2449.74万938.57万26.19亿23.78亿68.02亿61.76亿+1.32%-1.28%+24.19%+11.59%+11.59%+11.59%+11.59%
17MMIMetro Mining Ltd
0.0520.0000.00%2409.79万124.97万3.10亿2.15亿59.55亿41.38亿-1.89%-1.89%+30.00%+36.84%+20.93%+188.89%+147.62%
18BTRBrightstar Resources Ltd
0.024+0.001+4.35%2347.89万57.50万1.71亿8309.77万71.33亿34.62亿+9.09%+50.00%+33.33%+50.00%+41.18%+118.18%+41.18%
19EELENRG Elements Ltd
0.0010.0000.00%2236.76万2.47万116.30万78.27万11.63亿7.83亿-66.67%-66.67%-66.67%-50.00%-83.33%-80.00%-83.33%
20ESREstrella Resources Ltd
0.016+0.002+14.29%1973.27万30.37万2988.33万2321.87万18.68亿14.51亿+23.08%+14.29%+33.33%+220.00%+166.67%+100.00%+220.00%
21OSLOncoSil Medical Ltd
0.0080.0000.00%1837.19万14.69万3579.26万3150.95万44.74亿39.39亿-27.27%-38.46%-38.46%-33.33%+100.00%-11.11%-11.11%
22IECIntra Energy Corp Ltd
0.0010.0000.00%1701.48万1.70万169.08万102.90万16.91亿10.29亿0.00%0.00%-50.00%-66.67%-66.67%-83.33%-66.67%
23M4MMacro Metals Ltd
0.009+0.001+12.50%1652.88万15.43万3261.70万2137.90万36.24亿23.75亿+12.50%-43.75%-62.50%-65.38%-75.00%+200.00%+200.00%
24RDNRaiden Resources Ltd
0.032-0.001-3.03%1587.51万50.79万1.00亿8494.40万31.30亿26.55亿+3.23%0.00%-25.58%+45.45%-37.25%-17.95%-20.00%
25FBRFBR Ltd
0.039-0.004-9.30%1575.63万60.19万1.88亿1.38亿48.24亿35.49亿-9.30%-4.88%-15.22%+11.43%+69.57%+69.57%+44.44%
26LOTLotus Resources Ltd
0.245-0.020-7.55%1524.86万379.74万5.15亿4.88亿21.01亿19.92亿-7.55%-19.67%-3.92%+8.89%-46.74%+11.36%-14.04%
27OAROAR Resources Ltd
0.001-0.001-50.00%1511.00万3.01万331.08万246.33万33.11亿24.63亿-50.00%-50.00%-50.00%-50.00%-66.67%-75.00%-66.67%
28EMTeMetals Ltd
0.005+0.001+25.00%1470.83万7.26万425.00万268.27万8.50亿5.37亿+25.00%+25.00%+25.00%0.00%-28.57%-54.55%-28.57%
29SIGSigma Healthcare Ltd
2.020+0.060+3.06%1435.12万2877.47万31.75亿26.69亿15.72亿13.21亿+7.45%+5.21%-0.49%+62.82%+64.13%+206.01%+102.48%
30CCZCastillo Copper Ltd
0.011+0.002+22.22%1373.39万13.22万1599.11万1323.17万14.54亿12.03亿+22.22%+57.14%+83.33%+120.00%+83.33%+37.50%+83.33%
31EELRENRGELELTD RTS 08NOV
0.0010.0000.00%1343.00万1.34万104.50万78.27万10.45亿7.83亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32ZIPZip Co Ltd
3.020+0.060+2.03%1300.24万3866.78万39.43亿35.43亿13.06亿11.73亿+8.24%+4.14%+11.85%+72.08%+130.53%+645.68%+375.59%
3388E88 Energy Ltd
0.0020.0000.00%1297.30万2.59万5786.76万5492.80万289.34亿274.64亿0.00%0.00%0.00%-33.33%-33.33%-66.67%-60.00%
34PLSPilbara Minerals Ltd
2.950+0.060+2.08%1293.82万3726.51万88.84亿80.03亿30.11亿27.13亿+4.24%+6.88%-4.84%-1.01%-28.05%-20.05%-25.32%
35POSPoseidon Nickel Ltd
0.0050.0000.00%1291.24万6.45万2101.94万1585.21万42.04亿31.70亿0.00%0.00%+25.00%+25.00%0.00%-70.59%-58.33%
36OAUOra Gold Ltd
0.0110.0000.00%1258.02万14.05万7885.61万3492.24万71.69亿31.75亿+22.22%+37.50%+57.14%+83.33%+120.00%+57.14%+57.14%
37CAJCapitol Health Ltd
0.370+0.010+2.78%1212.74万447.98万3.95亿3.46亿10.67亿9.34亿-2.63%-1.33%0.00%+24.89%+49.87%+95.98%+62.62%
38PENPeninsula Energy Ltd
0.089-0.003-3.26%1175.76万105.25万2.84亿2.68亿31.87亿30.10亿-4.30%-15.24%-10.10%+2.30%-22.61%-31.54%-15.24%
39APXAppen Ltd
1.890-0.030-1.56%1168.24万2244.27万4.78亿4.17亿2.53亿2.21亿+0.27%-4.55%-3.57%+134.78%+184.21%+82.61%+200.00%
40INRIoneer Ltd
0.250-0.030-10.71%1154.16万299.57万5.85亿4.12亿23.38亿16.46亿-19.35%-9.09%+13.64%+108.33%+13.64%+47.06%+66.67%
41AZYAntipa Minerals Ltd
0.023-0.002-8.00%1138.73万27.30万1.11亿8603.24万48.24亿37.41亿-20.69%-36.11%-11.54%+109.09%+76.92%+64.29%+35.29%
42ERARBERA RTS FORUS
0.0010.0000.00%1104.10万1.10万2214.83万298.21万221.48亿29.82亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43ATCAltech Batteries Ltd
0.057+0.011+23.91%1082.62万58.75万1.10亿8416.12万19.36亿14.77亿+16.33%+26.67%+3.64%+35.71%-10.94%-21.92%-16.18%
44ORDOrdell Minerals Ltd
0.385+0.165+75.00%1077.87万375.38万1927.16万1244.36万5005.60万3232.10万+67.39%+50.98%+67.39%+71.11%+83.33%+83.33%+83.33%
45BCBBowen Coking Coal Ltd
0.0080.0000.00%1059.03万9.42万2344.39万1663.63万29.30亿20.80亿0.00%0.00%+14.29%-84.31%-82.98%-93.04%-92.00%
46RFGRetail Food Group Ltd
0.067-0.001-1.47%1053.38万71.51万1.67亿9522.55万24.92亿14.21亿+1.52%+1.52%+1.52%-6.94%-5.63%+15.52%-4.29%
47OBMOra Banda Mining Ltd
0.890-0.035-3.78%1030.29万909.71万16.60亿8.53亿18.66亿9.59亿-3.26%+4.09%+44.72%+111.90%+178.13%+456.25%+270.83%
48CXOCore Lithium Ltd
0.105-0.005-4.55%984.98万107.98万2.25亿2.14亿21.43亿20.36亿-8.70%-12.50%-16.00%+14.13%-36.36%-72.73%-58.00%
49MEIMeteoric Resources NL
0.120+0.020+20.00%977.51万106.84万2.76亿1.90亿22.99亿15.82亿+14.29%+20.00%+14.29%+20.00%-40.00%-48.94%-53.85%
50PNRPantoro Ltd
0.120-0.005-4.00%952.01万115.43万7.74亿4.89亿64.54亿40.79亿+4.35%-4.00%0.00%+29.03%+31.87%+207.69%+110.53%