序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MAYMelbana Energy Ltd0.029+0.010+52.63%7035.99万202.80万9773.59万7665.61万33.70亿26.43亿+26.09%+26.09%+38.10%-35.56%-50.00%-62.82%-61.33%
2PLSPilbara Minerals Ltd2.670+0.310+13.14%6489.37万1.73亿80.40亿73.08亿30.11亿27.37亿+3.49%-11.00%-6.32%-17.08%-32.41%-40.53%-32.41%
3ACLAustralian Clinical Labs Ltd3.330+0.030+0.91%6261.46万2.01亿6.72亿3.96亿2.02亿1.19亿+0.30%+28.73%+34.81%+30.20%+30.17%+17.37%+19.81%
4BCBBowen Coking Coal Ltd0.009+0.002+28.57%5684.15万53.06万2564.26万1513.18万28.49亿16.81亿-30.77%-35.71%-50.00%-85.00%-80.85%-93.57%-91.00%
5SYASayona Mining Ltd0.027+0.004+17.39%5563.46万137.88万2.78亿2.59亿102.93亿95.89亿+8.00%+3.85%+8.00%-20.59%-28.95%-75.45%-61.97%
6AMDArrow Minerals Ltd0.0020.0000.00%5508.51万11.02万2537.87万2066.44万126.89亿103.32亿0.00%0.00%-33.33%-33.33%-60.00%-33.33%-60.00%
7ADNAndromeda Metals Ltd0.007-0.001-12.50%5218.13万36.44万2375.52万2083.08万33.94亿29.76亿-12.50%-12.50%-58.82%-61.11%-69.57%-70.83%-72.00%
8HLXHelix Resources Ltd0.0040.0000.00%5167.58万20.67万1305.68万937.49万32.64亿23.44亿0.00%0.00%+33.33%+33.33%0.00%-33.33%0.00%
988E88 Energy Ltd0.0020.0000.00%4972.36万9.85万5786.76万5492.80万289.34亿274.64亿0.00%0.00%0.00%-33.33%-60.00%-71.43%-60.00%
10LRSLatin Resources Ltd0.180+0.020+12.50%4807.62万848.39万5.05亿4.39亿28.03亿24.37亿+2.86%-12.20%+50.00%-7.69%-7.69%-42.86%-36.84%
11MCAMurray Cod Australia Ltd0.1500.0000.00%4004.13万600.61万1.59亿8824.71万10.57亿5.88亿+15.38%+30.43%+30.43%+57.89%+11.11%-6.25%+3.45%
12CXOCore Lithium Ltd0.100+0.012+13.64%3489.95万341.19万2.14亿1.95亿21.37亿19.51亿+13.64%+4.17%+7.53%+13.64%-39.39%-75.00%-60.00%
13XRGXReality Group Ltd0.043+0.006+16.22%3400.77万183.96万2420.36万931.26万5.63亿2.17亿+10.26%+19.44%+7.50%-6.52%+53.57%-8.51%+30.30%
14LTRLiontown Resources Ltd0.690+0.080+13.11%2966.02万2046.05万16.73亿9.73亿24.25亿14.10亿+13.11%-10.39%-13.75%-31.00%-44.80%-77.08%-58.18%
15LSRLodestar Minerals Ltd0.0010.0000.00%2834.46万2.83万337.23万215.58万33.72亿21.56亿0.00%0.00%0.00%-50.00%-66.67%-75.00%-75.00%
16TLSTelstra Group Ltd3.9500.0000.00%2485.50万9802.88万456.40亿455.62亿115.54亿115.35亿+0.77%+1.28%+4.50%+12.54%+6.76%+5.95%+4.58%
17REDRed 5 Ltd0.290+0.005+1.75%2394.73万702.51万19.73亿17.77亿68.02亿61.28亿0.00%-20.55%-18.31%-34.83%-18.31%+31.82%-6.45%
18OPTOpthea Ltd0.595-0.015-2.46%1898.89万1130.21万7.33亿4.74亿12.31亿7.96亿+8.18%+11.21%+35.23%+60.81%-3.25%+40.00%+4.39%
19S32South32 Ltd3.010+0.020+0.67%1884.42万5638.12万135.86亿125.73亿45.14亿41.77亿+0.33%-2.27%+3.44%-17.76%+1.01%-10.23%-9.42%
20ZIPZip Co Ltd2.110-0.060-2.76%1878.20万4010.47万27.55亿23.99亿13.06亿11.37亿-2.31%-11.34%+12.53%+47.04%+53.45%+653.57%+232.28%
21CCOThe Calmer Co International Ltd0.009+0.001+12.50%1853.97万16.43万1981.19万1551.20万22.01亿17.24亿+12.50%+12.50%+28.57%+12.50%+125.00%+125.00%+28.57%
22RDNRaiden Resources Ltd0.032+0.001+3.23%1794.71万57.60万8861.24万6811.03万27.69亿21.28亿+10.34%+18.52%+39.13%+10.34%+28.00%+3.23%-20.00%
23IMUImugene Ltd0.0530.0000.00%1699.53万90.32万4.01亿3.29亿75.71亿62.06亿-10.17%-1.85%-1.85%-5.36%-51.82%-13.11%-51.82%
24APMAPM Human Services International Pty1.435-0.005-0.35%1659.26万2381.17万13.16亿3.78亿9.17亿2.63亿0.00%0.00%+0.35%+3.24%-14.58%-20.28%+17.14%
25AZYAntipa Minerals Ltd0.014+0.001+7.69%1643.08万22.96万6676.18万5252.26万47.69亿37.52亿+7.69%+7.69%+27.27%+16.67%+16.67%+16.67%-17.65%
26CXUCauldron Energy Ltd0.021+0.008+61.54%1623.95万31.28万2575.71万970.47万12.27亿4.62亿+40.00%+10.53%+5.00%-25.00%-44.74%+162.50%-12.50%
27ENVEnova Mining Ltd0.015-0.002-11.76%1563.93万25.78万1477.39万862.38万9.85亿5.75亿+87.50%+87.50%+87.50%0.00%-61.54%+25.00%0.00%
28TAHTabcorp Holdings Ltd0.405+0.020+5.19%1503.50万610.99万9.25亿9.10亿22.84亿22.46亿+2.53%-15.04%-31.46%-39.13%-47.72%-58.45%-50.49%
29M4MMacro Metals Ltd0.020+0.002+11.11%1320.53万24.37万7248.21万4646.90万36.24亿23.23亿-9.09%-25.93%-25.93%-31.03%+300.00%+566.67%+566.67%
30VN8Vonex Ltd0.039-0.002-4.88%1277.54万51.05万1411.13万942.45万3.62亿2.42亿+5.41%+5.41%+8.33%+105.26%+178.57%+21.88%+50.00%
31FMGFortescue Ltd16.300+0.420+2.64%1246.74万2.03亿501.87亿257.14亿30.79亿15.78亿+0.62%-6.92%-0.91%-21.49%-31.81%-15.81%-38.44%
32IGOIGO Ltd5.130+0.500+10.80%1235.46万6371.62万38.85亿34.35亿7.57亿6.70亿+6.87%+3.20%+7.72%-9.55%-26.08%-58.69%-39.25%
33AMAAMA Group Ltd0.062-0.002-3.13%1187.56万73.70万2.97亿2.57亿47.83亿41.48亿0.00%+16.98%+40.91%+55.00%+5.08%+19.23%-11.43%
34MPLMedibank Pvt Ltd3.800-0.050-1.30%1137.77万4306.36万104.65亿104.47亿27.54亿27.49亿-2.56%+0.31%-0.71%+5.19%+5.48%+13.11%+11.53%
35SGPStockland Corp Ltd5.170-0.040-0.77%1102.59万5714.20万123.42亿122.62亿23.87亿23.72亿+4.23%+4.02%+15.14%+21.82%+11.81%+36.33%+20.68%
36MGRMirvac Group2.170-0.030-1.36%1089.82万2381.80万85.63亿85.21亿39.46亿39.27亿+4.83%+8.50%+10.71%+16.35%+1.40%+0.39%+6.90%
37DRODroneshield Ltd1.250+0.010+0.81%1085.98万1398.92万10.90亿9.68亿8.72亿7.75亿-6.37%-2.72%+6.84%-18.83%+87.97%+331.03%+237.84%
38SDFSteadfast Group Ltd5.530+0.210+3.95%1070.56万5860.04万61.18亿55.73亿11.06亿10.08亿-13.46%-10.80%-13.41%-1.41%-1.23%+3.20%-2.30%
39AAJOAruma Resources Ltd0.0020.0000.00%1063.64万2.13万44.41万35.61万2.22亿1.78亿+100.00%+100.00%0.00%-50.00%-50.00%-50.00%0.00%
40WHCWhitehaven Coal Ltd5.510-0.130-2.30%1044.67万5759.59万46.10亿43.72亿8.37亿7.93亿-10.26%-16.96%-27.08%-26.61%-16.09%-14.85%-23.66%
41STXStrike Energy Ltd0.1800.0000.00%1043.61万189.94万5.16亿4.44亿28.65亿24.68亿-2.70%+9.09%+5.88%-10.00%-28.00%-51.35%-62.50%
42MMIMetro Mining Ltd0.035+0.001+2.94%1030.08万35.99万2.08亿1.45亿59.55亿41.54亿+2.94%-5.41%-14.63%-22.22%+9.38%+52.17%+66.67%
43APXAppen Ltd1.285-0.055-4.10%1021.85万1358.91万2.87亿2.45亿2.23亿1.91亿+28.50%-1.91%+35.98%+167.71%+112.40%-5.86%+103.97%
44LPDLepidico Ltd0.0020.0000.00%985.32万1.97万1717.82万1536.17万85.89亿76.81亿+100.00%0.00%0.00%-33.33%-60.00%-81.82%-75.00%
45PMTPatriot Battery Metals Inc0.380+0.030+8.57%957.71万365.14万5.36亿4965.33万14.11亿1.31亿-1.30%-21.65%-21.65%-41.98%-62.00%-71.43%-66.22%
46RSGResolute Mining Ltd0.640-0.015-2.29%934.36万608.39万13.63亿12.26亿21.29亿19.16亿+2.40%-5.88%0.00%+28.00%+60.00%+75.34%+43.82%
47WIAWia Gold Ltd0.135+0.015+12.50%929.86万118.43万1.55亿8139.95万11.46亿6.03亿+22.73%+28.57%+40.63%+40.63%+80.00%+255.26%+229.27%
48TMXTerrain Minerals Ltd0.0030.0000.00%927.14万2.78万529.81万375.38万17.66亿12.51亿0.00%0.00%0.00%0.00%-25.00%-50.00%-40.00%
49BHPBHP Group Ltd39.340+0.680+1.76%926.64万3.63亿1994.65亿1879.98亿50.70亿47.79亿+4.72%-0.73%+2.13%-5.33%-8.35%-9.17%-17.70%
50KARKaroon Energy Ltd1.440-0.035-2.37%913.24万1313.44万11.55亿11.26亿8.02亿7.82亿-9.72%-13.04%-16.48%-10.68%-26.08%-41.34%-27.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1MAYMelbana Energy Ltd
0.029+0.010+52.63%7035.99万202.80万9773.59万7665.61万33.70亿26.43亿+26.09%+26.09%+38.10%-35.56%-50.00%-62.82%-61.33%
2PLSPilbara Minerals Ltd
2.670+0.310+13.14%6489.37万1.73亿80.40亿73.08亿30.11亿27.37亿+3.49%-11.00%-6.32%-17.08%-32.41%-40.53%-32.41%
3ACLAustralian Clinical Labs Ltd
3.330+0.030+0.91%6261.46万2.01亿6.72亿3.96亿2.02亿1.19亿+0.30%+28.73%+34.81%+30.20%+30.17%+17.37%+19.81%
4BCBBowen Coking Coal Ltd
0.009+0.002+28.57%5684.15万53.06万2564.26万1513.18万28.49亿16.81亿-30.77%-35.71%-50.00%-85.00%-80.85%-93.57%-91.00%
5SYASayona Mining Ltd
0.027+0.004+17.39%5563.46万137.88万2.78亿2.59亿102.93亿95.89亿+8.00%+3.85%+8.00%-20.59%-28.95%-75.45%-61.97%
6AMDArrow Minerals Ltd
0.0020.0000.00%5508.51万11.02万2537.87万2066.44万126.89亿103.32亿0.00%0.00%-33.33%-33.33%-60.00%-33.33%-60.00%
7ADNAndromeda Metals Ltd
0.007-0.001-12.50%5218.13万36.44万2375.52万2083.08万33.94亿29.76亿-12.50%-12.50%-58.82%-61.11%-69.57%-70.83%-72.00%
8HLXHelix Resources Ltd
0.0040.0000.00%5167.58万20.67万1305.68万937.49万32.64亿23.44亿0.00%0.00%+33.33%+33.33%0.00%-33.33%0.00%
988E88 Energy Ltd
0.0020.0000.00%4972.36万9.85万5786.76万5492.80万289.34亿274.64亿0.00%0.00%0.00%-33.33%-60.00%-71.43%-60.00%
10LRSLatin Resources Ltd
0.180+0.020+12.50%4807.62万848.39万5.05亿4.39亿28.03亿24.37亿+2.86%-12.20%+50.00%-7.69%-7.69%-42.86%-36.84%
11MCAMurray Cod Australia Ltd
0.1500.0000.00%4004.13万600.61万1.59亿8824.71万10.57亿5.88亿+15.38%+30.43%+30.43%+57.89%+11.11%-6.25%+3.45%
12CXOCore Lithium Ltd
0.100+0.012+13.64%3489.95万341.19万2.14亿1.95亿21.37亿19.51亿+13.64%+4.17%+7.53%+13.64%-39.39%-75.00%-60.00%
13XRGXReality Group Ltd
0.043+0.006+16.22%3400.77万183.96万2420.36万931.26万5.63亿2.17亿+10.26%+19.44%+7.50%-6.52%+53.57%-8.51%+30.30%
14LTRLiontown Resources Ltd
0.690+0.080+13.11%2966.02万2046.05万16.73亿9.73亿24.25亿14.10亿+13.11%-10.39%-13.75%-31.00%-44.80%-77.08%-58.18%
15LSRLodestar Minerals Ltd
0.0010.0000.00%2834.46万2.83万337.23万215.58万33.72亿21.56亿0.00%0.00%0.00%-50.00%-66.67%-75.00%-75.00%
16TLSTelstra Group Ltd
3.9500.0000.00%2485.50万9802.88万456.40亿455.62亿115.54亿115.35亿+0.77%+1.28%+4.50%+12.54%+6.76%+5.95%+4.58%
17REDRed 5 Ltd
0.290+0.005+1.75%2394.73万702.51万19.73亿17.77亿68.02亿61.28亿0.00%-20.55%-18.31%-34.83%-18.31%+31.82%-6.45%
18OPTOpthea Ltd
0.595-0.015-2.46%1898.89万1130.21万7.33亿4.74亿12.31亿7.96亿+8.18%+11.21%+35.23%+60.81%-3.25%+40.00%+4.39%
19S32South32 Ltd
3.010+0.020+0.67%1884.42万5638.12万135.86亿125.73亿45.14亿41.77亿+0.33%-2.27%+3.44%-17.76%+1.01%-10.23%-9.42%
20ZIPZip Co Ltd
2.110-0.060-2.76%1878.20万4010.47万27.55亿23.99亿13.06亿11.37亿-2.31%-11.34%+12.53%+47.04%+53.45%+653.57%+232.28%
21CCOThe Calmer Co International Ltd
0.009+0.001+12.50%1853.97万16.43万1981.19万1551.20万22.01亿17.24亿+12.50%+12.50%+28.57%+12.50%+125.00%+125.00%+28.57%
22RDNRaiden Resources Ltd
0.032+0.001+3.23%1794.71万57.60万8861.24万6811.03万27.69亿21.28亿+10.34%+18.52%+39.13%+10.34%+28.00%+3.23%-20.00%
23IMUImugene Ltd
0.0530.0000.00%1699.53万90.32万4.01亿3.29亿75.71亿62.06亿-10.17%-1.85%-1.85%-5.36%-51.82%-13.11%-51.82%
24APMAPM Human Services International Pty
1.435-0.005-0.35%1659.26万2381.17万13.16亿3.78亿9.17亿2.63亿0.00%0.00%+0.35%+3.24%-14.58%-20.28%+17.14%
25AZYAntipa Minerals Ltd
0.014+0.001+7.69%1643.08万22.96万6676.18万5252.26万47.69亿37.52亿+7.69%+7.69%+27.27%+16.67%+16.67%+16.67%-17.65%
26CXUCauldron Energy Ltd
0.021+0.008+61.54%1623.95万31.28万2575.71万970.47万12.27亿4.62亿+40.00%+10.53%+5.00%-25.00%-44.74%+162.50%-12.50%
27ENVEnova Mining Ltd
0.015-0.002-11.76%1563.93万25.78万1477.39万862.38万9.85亿5.75亿+87.50%+87.50%+87.50%0.00%-61.54%+25.00%0.00%
28TAHTabcorp Holdings Ltd
0.405+0.020+5.19%1503.50万610.99万9.25亿9.10亿22.84亿22.46亿+2.53%-15.04%-31.46%-39.13%-47.72%-58.45%-50.49%
29M4MMacro Metals Ltd
0.020+0.002+11.11%1320.53万24.37万7248.21万4646.90万36.24亿23.23亿-9.09%-25.93%-25.93%-31.03%+300.00%+566.67%+566.67%
30VN8Vonex Ltd
0.039-0.002-4.88%1277.54万51.05万1411.13万942.45万3.62亿2.42亿+5.41%+5.41%+8.33%+105.26%+178.57%+21.88%+50.00%
31FMGFortescue Ltd
16.300+0.420+2.64%1246.74万2.03亿501.87亿257.14亿30.79亿15.78亿+0.62%-6.92%-0.91%-21.49%-31.81%-15.81%-38.44%
32IGOIGO Ltd
5.130+0.500+10.80%1235.46万6371.62万38.85亿34.35亿7.57亿6.70亿+6.87%+3.20%+7.72%-9.55%-26.08%-58.69%-39.25%
33AMAAMA Group Ltd
0.062-0.002-3.13%1187.56万73.70万2.97亿2.57亿47.83亿41.48亿0.00%+16.98%+40.91%+55.00%+5.08%+19.23%-11.43%
34MPLMedibank Pvt Ltd
3.800-0.050-1.30%1137.77万4306.36万104.65亿104.47亿27.54亿27.49亿-2.56%+0.31%-0.71%+5.19%+5.48%+13.11%+11.53%
35SGPStockland Corp Ltd
5.170-0.040-0.77%1102.59万5714.20万123.42亿122.62亿23.87亿23.72亿+4.23%+4.02%+15.14%+21.82%+11.81%+36.33%+20.68%
36MGRMirvac Group
2.170-0.030-1.36%1089.82万2381.80万85.63亿85.21亿39.46亿39.27亿+4.83%+8.50%+10.71%+16.35%+1.40%+0.39%+6.90%
37DRODroneshield Ltd
1.250+0.010+0.81%1085.98万1398.92万10.90亿9.68亿8.72亿7.75亿-6.37%-2.72%+6.84%-18.83%+87.97%+331.03%+237.84%
38SDFSteadfast Group Ltd
5.530+0.210+3.95%1070.56万5860.04万61.18亿55.73亿11.06亿10.08亿-13.46%-10.80%-13.41%-1.41%-1.23%+3.20%-2.30%
39AAJOAruma Resources Ltd
0.0020.0000.00%1063.64万2.13万44.41万35.61万2.22亿1.78亿+100.00%+100.00%0.00%-50.00%-50.00%-50.00%0.00%
40WHCWhitehaven Coal Ltd
5.510-0.130-2.30%1044.67万5759.59万46.10亿43.72亿8.37亿7.93亿-10.26%-16.96%-27.08%-26.61%-16.09%-14.85%-23.66%
41STXStrike Energy Ltd
0.1800.0000.00%1043.61万189.94万5.16亿4.44亿28.65亿24.68亿-2.70%+9.09%+5.88%-10.00%-28.00%-51.35%-62.50%
42MMIMetro Mining Ltd
0.035+0.001+2.94%1030.08万35.99万2.08亿1.45亿59.55亿41.54亿+2.94%-5.41%-14.63%-22.22%+9.38%+52.17%+66.67%
43APXAppen Ltd
1.285-0.055-4.10%1021.85万1358.91万2.87亿2.45亿2.23亿1.91亿+28.50%-1.91%+35.98%+167.71%+112.40%-5.86%+103.97%
44LPDLepidico Ltd
0.0020.0000.00%985.32万1.97万1717.82万1536.17万85.89亿76.81亿+100.00%0.00%0.00%-33.33%-60.00%-81.82%-75.00%
45PMTPatriot Battery Metals Inc
0.380+0.030+8.57%957.71万365.14万5.36亿4965.33万14.11亿1.31亿-1.30%-21.65%-21.65%-41.98%-62.00%-71.43%-66.22%
46RSGResolute Mining Ltd
0.640-0.015-2.29%934.36万608.39万13.63亿12.26亿21.29亿19.16亿+2.40%-5.88%0.00%+28.00%+60.00%+75.34%+43.82%
47WIAWia Gold Ltd
0.135+0.015+12.50%929.86万118.43万1.55亿8139.95万11.46亿6.03亿+22.73%+28.57%+40.63%+40.63%+80.00%+255.26%+229.27%
48TMXTerrain Minerals Ltd
0.0030.0000.00%927.14万2.78万529.81万375.38万17.66亿12.51亿0.00%0.00%0.00%0.00%-25.00%-50.00%-40.00%
49BHPBHP Group Ltd
39.340+0.680+1.76%926.64万3.63亿1994.65亿1879.98亿50.70亿47.79亿+4.72%-0.73%+2.13%-5.33%-8.35%-9.17%-17.70%
50KARKaroon Energy Ltd
1.440-0.035-2.37%913.24万1313.44万11.55亿11.26亿8.02亿7.82亿-9.72%-13.04%-16.48%-10.68%-26.08%-41.34%-27.18%