序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SYASayona Mining Ltd0.030-0.002-6.25%4859.30万146.69万3.46亿2.86亿115.43亿95.18亿0.00%-6.25%-11.76%+15.38%-14.29%-53.85%-57.75%
2AMDArrow Minerals Ltd0.0020.0000.00%4253.83万4.54万2644.73万2066.02万132.24亿103.30亿+100.00%0.00%+100.00%0.00%-33.33%0.00%-60.00%
3BCBBowen Coking Coal Ltd0.005-0.002-28.57%3521.00万19.03万5000.02万2784.34万100.00亿55.69亿-37.50%-37.50%-37.50%-50.00%-92.31%-96.15%-95.00%
4RTGRTG Mining Inc0.0270.0000.00%3465.94万86.65万3047.36万940.66万11.29亿3.48亿-10.00%-10.00%-27.03%-40.00%-27.03%-6.90%-10.00%
5RDNRaiden Resources Ltd0.013+0.002+18.18%3194.63万39.52万4486.16万3416.45万34.51亿26.28亿0.00%-13.33%-50.00%-62.86%-58.06%-62.86%-67.50%
6BTRBrightstar Resources Ltd0.021-0.001-4.55%2878.48万63.33万2.12亿6283.41万100.92亿29.92亿-27.59%-12.50%-4.55%+23.53%+23.53%+40.00%+23.53%
7IONIondrive Ltd0.026+0.005+23.81%2821.70万68.09万2287.05万1092.13万8.80亿4.20亿+44.44%+116.67%+116.67%+85.71%+188.89%-85.58%+116.67%
8VAUVault Minerals Ltd0.375-0.005-1.32%2518.99万931.22万25.51亿22.90亿68.02亿61.06亿+7.14%+7.14%+13.64%+8.70%+8.70%+8.70%+8.70%
9MTMMTM Critical Metals Ltd0.170-0.030-15.00%2516.79万495.81万6912.35万4732.97万4.07亿2.78亿-5.56%+107.32%+117.95%+183.33%+335.90%+608.33%+150.00%
10GMNGold Mountain Ltd0.0030.0000.00%2274.26万6.82万1370.24万653.10万45.67亿21.77亿0.00%+50.00%+50.00%0.00%0.00%-40.00%-40.00%
11GCMGreen Critical Minerals Ltd0.006-0.001-14.29%2269.22万15.79万1144.53万903.47万19.08亿15.06亿0.00%+20.00%-14.29%+200.00%+20.00%-60.00%-40.00%
12DGTDigiCo Infrastructure REIT4.5500.0000.00%2258.18万1.11亿0.000.000.000.00-8.63%-8.63%-8.63%-8.63%-8.63%-8.63%-8.63%
13VRCVolt Resources Ltd0.0030.0000.00%1933.38万5.80万1247.60万847.95万41.59亿28.26亿-25.00%0.00%-25.00%-25.00%-50.00%-57.14%-50.00%
14LOTLotus Resources Ltd0.210-0.005-2.33%1906.91万395.99万4.96亿3.61亿23.63亿17.17亿-10.64%-10.64%-2.33%-8.70%-40.85%-25.00%-26.32%
15VNTVentia Services Group Ltd3.690+0.360+10.81%1878.46万6498.62万31.57亿29.39亿8.56亿7.97亿-13.38%-18.90%-20.99%-18.90%-1.53%+26.76%+23.13%
16JMSJupiter Mines Ltd0.140+0.005+3.70%1876.01万265.56万2.74亿9592.27万19.61亿6.85亿-3.45%-6.67%-12.50%-12.50%-54.87%-13.84%-8.62%
17AZYAntipa Minerals Ltd0.0280.0000.00%1866.25万50.11万1.36亿1.05亿48.54亿37.64亿+7.69%+21.74%+40.00%+27.27%+180.00%+100.00%+64.71%
18MEKMeeka Metals Ltd0.077-0.005-6.10%1840.81万144.43万1.84亿1.49亿23.88亿19.30亿-6.10%+1.32%+20.31%+37.50%+133.33%+83.33%+92.50%
19AOAAusmon Resources Ltd0.0020.0000.00%1769.22万3.54万241.01万101.80万12.05亿5.09亿0.00%0.00%-33.33%-33.33%-33.33%-75.00%-33.33%
20PLSPilbara Minerals Ltd2.260-0.100-4.24%1715.95万3919.49万68.08亿61.30亿30.12亿27.12亿+0.44%-5.44%-28.48%-19.00%-26.38%-41.30%-42.78%
21S32South32 Ltd3.400-0.040-1.16%1675.56万5697.86万153.09亿141.60亿45.03亿41.65亿-6.34%-8.60%-4.23%+6.25%-5.76%+6.35%+3.80%
22OSLOOncoSil Medical Ltd0.0010.0000.00%1650.00万1.65万449.66万375.13万44.97亿37.51亿0.00%-50.00%-50.00%0.00%-66.67%-66.67%-50.00%
23RSGResolute Mining Ltd0.430-0.005-1.15%1535.10万648.07万9.15亿8.69亿21.29亿20.20亿0.00%-1.15%+6.97%-40.69%-17.31%-2.27%-3.37%
24SGRThe Star Entertainment Group Ltd0.195+0.005+2.63%1534.69万301.62万5.59亿4.43亿28.69亿22.71亿0.00%0.00%-7.14%-60.61%-57.61%-63.55%-62.14%
25A4NAlpha HPA Ltd0.875-0.040-4.37%1459.29万1281.34万9.93亿6.78亿11.35亿7.75亿-13.37%-14.63%-9.79%-10.71%+1.16%-7.41%-16.67%
26PNTPanther Metals Ltd0.009-0.006-40.00%1455.26万16.37万211.81万143.28万2.35亿1.59亿-47.06%-47.06%-55.00%-57.14%-76.32%-93.57%-85.00%
27NTUNorthern Minerals Ltd0.022-0.001-4.35%1442.03万32.47万1.83亿9901.77万83.03亿45.01亿-8.33%+10.00%+10.00%-4.35%-35.29%-26.67%-26.67%
28TLSTelstra Group Ltd4.000-0.030-0.74%1413.66万5650.09万462.18亿461.34亿115.54亿115.34亿+0.25%+1.52%+2.83%+0.76%+13.04%+7.72%+5.82%
29MGRMirvac Group1.995-0.025-1.24%1409.03万2817.39万78.72亿78.33亿39.46亿39.26亿-6.78%-7.64%-5.45%-11.33%+6.68%+0.98%-1.72%
30MSBMesoblast Ltd1.840+0.225+13.93%1402.65万2487.18万21.01亿15.62亿11.42亿8.49亿+10.84%+3.95%+17.20%+77.78%+85.86%+523.73%+493.55%
31SYRSyrah Resources Ltd0.180-0.010-5.26%1350.65万245.42万1.86亿1.78亿10.35亿9.87亿-25.00%-18.18%-20.00%-23.40%-49.30%-72.31%-72.09%
32ALRAltair Minerals Ltd0.004+0.001+33.33%1306.78万3.92万1718.63万1106.81万42.97亿27.67亿0.00%+33.33%+33.33%0.00%+140.00%+140.00%+140.00%
33DTRODateline Resources Ltd0.0010.0000.00%1291.67万1.29万249.47万116.13万24.95亿11.61亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
34LTRLiontown Resources Ltd0.595-0.010-1.65%1228.46万730.85万14.44亿9.12亿24.26亿15.32亿-4.80%-18.49%-30.41%-7.75%-34.25%-63.50%-63.94%
35CVNCarnarvon Energy Ltd0.160-0.010-5.88%1213.36万199.53万2.86亿2.65亿17.89亿16.59亿-5.88%-3.03%-5.88%+3.23%-17.95%-21.95%-30.43%
36IXRIonic Rare Earths Ltd0.006-0.001-14.29%1192.56万7.16万3071.43万2597.48万51.19亿43.29亿-14.29%-14.29%-40.00%-25.00%-45.45%-70.00%-76.92%
37VCXVicinity Centres2.030-0.020-0.98%1171.35万2379.28万92.41亿78.13亿45.52亿38.49亿-4.69%-6.02%-4.69%-10.57%+12.73%+6.83%+5.26%
38CDTCastle Minerals Ltd0.0020.0000.00%1170.31万2.34万334.56万274.49万16.73亿13.72亿0.00%0.00%-33.33%-50.00%-66.67%-77.78%-77.78%
39PERPercheron Therapeutics Ltd0.059-0.004-6.35%1118.68万67.50万6415.88万4662.10万10.87亿7.90亿-15.71%-20.27%-25.32%-41.00%-28.05%-89.83%-89.83%
40VR1Vection Technologies Ltd0.030+0.002+7.14%1101.62万32.41万4051.44万3275.63万13.50亿10.92亿+50.00%+15.38%+3.45%+233.33%+42.86%+30.43%+42.86%
41SNTSyntara Ltd0.066+0.002+3.13%1097.87万72.27万9062.74万4921.66万13.73亿7.46亿-1.49%+37.50%+60.98%+112.90%+186.96%+164.00%+230.00%
42APXAppen Ltd2.570+0.260+11.26%1086.81万2682.41万6.70亿5.91亿2.61亿2.30亿+18.98%+7.98%-6.55%+43.18%+424.49%+267.14%+307.94%
43SCGScentre Group3.470-0.010-0.29%1075.92万3732.76万180.50亿179.90亿52.02亿51.84亿-5.45%-5.71%-0.86%-7.22%+14.08%+24.86%+22.36%
44GLLGalilee Energy Ltd0.0060.0000.00%1052.14万6.31万334.32万225.73万5.57亿3.76亿-40.00%-50.00%-57.14%-60.00%-84.21%-90.63%-90.48%
45PNRPantoro Ltd0.095-0.005-5.00%1028.23万99.07万6.13亿3.81亿64.54亿40.06亿-3.06%-5.00%-4.04%-20.83%-1.04%+82.69%+66.67%
46IBXImagion Biosystems Ltd0.024-0.012-33.33%1012.85万25.71万483.22万83.85万2.01亿3493.61万-46.67%-36.84%-50.00%+4.35%-70.73%-95.71%-93.24%
47M4MMacro Metals Ltd0.015-0.003-16.67%994.36万15.91万5446.95万3563.17万36.31亿23.75亿-25.00%+87.50%+114.29%-21.05%-55.88%+275.00%+400.00%
48IFLInsignia Financial Ltd3.610+0.210+6.18%977.35万3551.35万24.11亿18.94亿6.68亿5.25亿+17.21%+14.97%+9.73%+44.98%+57.64%+64.48%+60.26%
49EMPEmperor Energy Ltd0.026-0.003-10.34%972.52万25.65万1508.00万1127.70万5.80亿4.34亿+8.33%+8.33%+8.33%+188.89%+116.67%+116.67%+136.36%
50GGEGrand Gulf Energy Ltd0.002-0.001-33.33%967.38万1.93万490.08万314.06万24.50亿15.70亿0.00%0.00%-33.33%-50.00%-66.67%-71.43%-80.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1SYASayona Mining Ltd
0.030-0.002-6.25%4859.30万146.69万3.46亿2.86亿115.43亿95.18亿0.00%-6.25%-11.76%+15.38%-14.29%-53.85%-57.75%
1AOAAusmon Resources Ltd
0.0020.0000.00%1769.22万3.54万241.01万101.80万12.05亿5.09亿0.00%0.00%-33.33%-33.33%-33.33%-75.00%-33.33%
2AMDArrow Minerals Ltd
0.0020.0000.00%4253.83万4.54万2644.73万2066.02万132.24亿103.30亿+100.00%0.00%+100.00%0.00%-33.33%0.00%-60.00%
3BCBBowen Coking Coal Ltd
0.005-0.002-28.57%3521.00万19.03万5000.02万2784.34万100.00亿55.69亿-37.50%-37.50%-37.50%-50.00%-92.31%-96.15%-95.00%
4RTGRTG Mining Inc
0.0270.0000.00%3465.94万86.65万3047.36万940.66万11.29亿3.48亿-10.00%-10.00%-27.03%-40.00%-27.03%-6.90%-10.00%
5RDNRaiden Resources Ltd
0.013+0.002+18.18%3194.63万39.52万4486.16万3416.45万34.51亿26.28亿0.00%-13.33%-50.00%-62.86%-58.06%-62.86%-67.50%
6BTRBrightstar Resources Ltd
0.021-0.001-4.55%2878.48万63.33万2.12亿6283.41万100.92亿29.92亿-27.59%-12.50%-4.55%+23.53%+23.53%+40.00%+23.53%
7IONIondrive Ltd
0.026+0.005+23.81%2821.70万68.09万2287.05万1092.13万8.80亿4.20亿+44.44%+116.67%+116.67%+85.71%+188.89%-85.58%+116.67%
8VAUVault Minerals Ltd
0.375-0.005-1.32%2518.99万931.22万25.51亿22.90亿68.02亿61.06亿+7.14%+7.14%+13.64%+8.70%+8.70%+8.70%+8.70%
9MTMMTM Critical Metals Ltd
0.170-0.030-15.00%2516.79万495.81万6912.35万4732.97万4.07亿2.78亿-5.56%+107.32%+117.95%+183.33%+335.90%+608.33%+150.00%
10GMNGold Mountain Ltd
0.0030.0000.00%2274.26万6.82万1370.24万653.10万45.67亿21.77亿0.00%+50.00%+50.00%0.00%0.00%-40.00%-40.00%
11GCMGreen Critical Minerals Ltd
0.006-0.001-14.29%2269.22万15.79万1144.53万903.47万19.08亿15.06亿0.00%+20.00%-14.29%+200.00%+20.00%-60.00%-40.00%
12DGTDigiCo Infrastructure REIT
4.5500.0000.00%2258.18万1.11亿0.000.000.000.00-8.63%-8.63%-8.63%-8.63%-8.63%-8.63%-8.63%
13VRCVolt Resources Ltd
0.0030.0000.00%1933.38万5.80万1247.60万847.95万41.59亿28.26亿-25.00%0.00%-25.00%-25.00%-50.00%-57.14%-50.00%
14LOTLotus Resources Ltd
0.210-0.005-2.33%1906.91万395.99万4.96亿3.61亿23.63亿17.17亿-10.64%-10.64%-2.33%-8.70%-40.85%-25.00%-26.32%
15VNTVentia Services Group Ltd
3.690+0.360+10.81%1878.46万6498.62万31.57亿29.39亿8.56亿7.97亿-13.38%-18.90%-20.99%-18.90%-1.53%+26.76%+23.13%
16JMSJupiter Mines Ltd
0.140+0.005+3.70%1876.01万265.56万2.74亿9592.27万19.61亿6.85亿-3.45%-6.67%-12.50%-12.50%-54.87%-13.84%-8.62%
17AZYAntipa Minerals Ltd
0.0280.0000.00%1866.25万50.11万1.36亿1.05亿48.54亿37.64亿+7.69%+21.74%+40.00%+27.27%+180.00%+100.00%+64.71%
18MEKMeeka Metals Ltd
0.077-0.005-6.10%1840.81万144.43万1.84亿1.49亿23.88亿19.30亿-6.10%+1.32%+20.31%+37.50%+133.33%+83.33%+92.50%
19AOAAusmon Resources Ltd
0.0020.0000.00%1769.22万3.54万241.01万101.80万12.05亿5.09亿0.00%0.00%-33.33%-33.33%-33.33%-75.00%-33.33%
20PLSPilbara Minerals Ltd
2.260-0.100-4.24%1715.95万3919.49万68.08亿61.30亿30.12亿27.12亿+0.44%-5.44%-28.48%-19.00%-26.38%-41.30%-42.78%
21S32South32 Ltd
3.400-0.040-1.16%1675.56万5697.86万153.09亿141.60亿45.03亿41.65亿-6.34%-8.60%-4.23%+6.25%-5.76%+6.35%+3.80%
22OSLOOncoSil Medical Ltd
0.0010.0000.00%1650.00万1.65万449.66万375.13万44.97亿37.51亿0.00%-50.00%-50.00%0.00%-66.67%-66.67%-50.00%
23RSGResolute Mining Ltd
0.430-0.005-1.15%1535.10万648.07万9.15亿8.69亿21.29亿20.20亿0.00%-1.15%+6.97%-40.69%-17.31%-2.27%-3.37%
24SGRThe Star Entertainment Group Ltd
0.195+0.005+2.63%1534.69万301.62万5.59亿4.43亿28.69亿22.71亿0.00%0.00%-7.14%-60.61%-57.61%-63.55%-62.14%
25A4NAlpha HPA Ltd
0.875-0.040-4.37%1459.29万1281.34万9.93亿6.78亿11.35亿7.75亿-13.37%-14.63%-9.79%-10.71%+1.16%-7.41%-16.67%
26PNTPanther Metals Ltd
0.009-0.006-40.00%1455.26万16.37万211.81万143.28万2.35亿1.59亿-47.06%-47.06%-55.00%-57.14%-76.32%-93.57%-85.00%
27NTUNorthern Minerals Ltd
0.022-0.001-4.35%1442.03万32.47万1.83亿9901.77万83.03亿45.01亿-8.33%+10.00%+10.00%-4.35%-35.29%-26.67%-26.67%
28TLSTelstra Group Ltd
4.000-0.030-0.74%1413.66万5650.09万462.18亿461.34亿115.54亿115.34亿+0.25%+1.52%+2.83%+0.76%+13.04%+7.72%+5.82%
29MGRMirvac Group
1.995-0.025-1.24%1409.03万2817.39万78.72亿78.33亿39.46亿39.26亿-6.78%-7.64%-5.45%-11.33%+6.68%+0.98%-1.72%
30MSBMesoblast Ltd
1.840+0.225+13.93%1402.65万2487.18万21.01亿15.62亿11.42亿8.49亿+10.84%+3.95%+17.20%+77.78%+85.86%+523.73%+493.55%
31SYRSyrah Resources Ltd
0.180-0.010-5.26%1350.65万245.42万1.86亿1.78亿10.35亿9.87亿-25.00%-18.18%-20.00%-23.40%-49.30%-72.31%-72.09%
32ALRAltair Minerals Ltd
0.004+0.001+33.33%1306.78万3.92万1718.63万1106.81万42.97亿27.67亿0.00%+33.33%+33.33%0.00%+140.00%+140.00%+140.00%
33DTRODateline Resources Ltd
0.0010.0000.00%1291.67万1.29万249.47万116.13万24.95亿11.61亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
34LTRLiontown Resources Ltd
0.595-0.010-1.65%1228.46万730.85万14.44亿9.12亿24.26亿15.32亿-4.80%-18.49%-30.41%-7.75%-34.25%-63.50%-63.94%
35CVNCarnarvon Energy Ltd
0.160-0.010-5.88%1213.36万199.53万2.86亿2.65亿17.89亿16.59亿-5.88%-3.03%-5.88%+3.23%-17.95%-21.95%-30.43%
36IXRIonic Rare Earths Ltd
0.006-0.001-14.29%1192.56万7.16万3071.43万2597.48万51.19亿43.29亿-14.29%-14.29%-40.00%-25.00%-45.45%-70.00%-76.92%
37VCXVicinity Centres
2.030-0.020-0.98%1171.35万2379.28万92.41亿78.13亿45.52亿38.49亿-4.69%-6.02%-4.69%-10.57%+12.73%+6.83%+5.26%
38CDTCastle Minerals Ltd
0.0020.0000.00%1170.31万2.34万334.56万274.49万16.73亿13.72亿0.00%0.00%-33.33%-50.00%-66.67%-77.78%-77.78%
39PERPercheron Therapeutics Ltd
0.059-0.004-6.35%1118.68万67.50万6415.88万4662.10万10.87亿7.90亿-15.71%-20.27%-25.32%-41.00%-28.05%-89.83%-89.83%
40VR1Vection Technologies Ltd
0.030+0.002+7.14%1101.62万32.41万4051.44万3275.63万13.50亿10.92亿+50.00%+15.38%+3.45%+233.33%+42.86%+30.43%+42.86%
41SNTSyntara Ltd
0.066+0.002+3.13%1097.87万72.27万9062.74万4921.66万13.73亿7.46亿-1.49%+37.50%+60.98%+112.90%+186.96%+164.00%+230.00%
42APXAppen Ltd
2.570+0.260+11.26%1086.81万2682.41万6.70亿5.91亿2.61亿2.30亿+18.98%+7.98%-6.55%+43.18%+424.49%+267.14%+307.94%
43SCGScentre Group
3.470-0.010-0.29%1075.92万3732.76万180.50亿179.90亿52.02亿51.84亿-5.45%-5.71%-0.86%-7.22%+14.08%+24.86%+22.36%
44GLLGalilee Energy Ltd
0.0060.0000.00%1052.14万6.31万334.32万225.73万5.57亿3.76亿-40.00%-50.00%-57.14%-60.00%-84.21%-90.63%-90.48%
45PNRPantoro Ltd
0.095-0.005-5.00%1028.23万99.07万6.13亿3.81亿64.54亿40.06亿-3.06%-5.00%-4.04%-20.83%-1.04%+82.69%+66.67%
46IBXImagion Biosystems Ltd
0.024-0.012-33.33%1012.85万25.71万483.22万83.85万2.01亿3493.61万-46.67%-36.84%-50.00%+4.35%-70.73%-95.71%-93.24%
47M4MMacro Metals Ltd
0.015-0.003-16.67%994.36万15.91万5446.95万3563.17万36.31亿23.75亿-25.00%+87.50%+114.29%-21.05%-55.88%+275.00%+400.00%
48IFLInsignia Financial Ltd
3.610+0.210+6.18%977.35万3551.35万24.11亿18.94亿6.68亿5.25亿+17.21%+14.97%+9.73%+44.98%+57.64%+64.48%+60.26%
49EMPEmperor Energy Ltd
0.026-0.003-10.34%972.52万25.65万1508.00万1127.70万5.80亿4.34亿+8.33%+8.33%+8.33%+188.89%+116.67%+116.67%+136.36%
50GGEGrand Gulf Energy Ltd
0.002-0.001-33.33%967.38万1.93万490.08万314.06万24.50亿15.70亿0.00%0.00%-33.33%-50.00%-66.67%-71.43%-80.00%