序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DELDelorean Corp Ltd0.089+0.042+89.36%1438.01万125.46万1919.92万887.59万2.16亿9972.87万+122.50%+147.22%+122.50%+81.63%+196.67%+81.63%+229.63%
2AYMAustralia United Mining Ltd0.003+0.001+50.00%79.99万2400.00552.77万52.60万18.43亿1.75亿+50.00%0.00%0.00%0.00%-62.50%-62.50%0.00%
3RMLResolution Minerals Ltd0.003+0.001+50.00%25.00万750.00483.01万252.39万16.10亿8.41亿+50.00%0.00%+50.00%0.00%-40.00%-57.14%0.00%
4W2VOWay 2 Vat Ltd0.003+0.001+50.00%59.76万1793.00262.19万188.92万8.74亿6.30亿+50.00%+50.00%0.00%0.00%0.00%0.00%0.00%
5AAUAntilles Gold Ltd0.004+0.001+33.33%8.32万258.00584.57万440.78万14.61亿11.02亿0.00%+33.33%0.00%-77.78%-81.82%-88.57%-82.61%
6AUKAumake Ltd0.008+0.002+33.33%2547.01万16.81万1531.53万805.43万19.14亿10.07亿+300.00%+300.00%+166.67%+100.00%+60.00%+166.67%+100.00%
7BLZBlaze Minerals Ltd0.004+0.001+33.33%64.01万2561.00251.42万185.20万6.29亿4.63亿0.00%0.00%0.00%-42.86%-60.00%-55.56%-50.00%
8ME1Melodiol Global Health Ltd0.004+0.001+33.33%5885.88万25.98万77.64万77.64万1.94亿1.94亿+100.00%+100.00%-20.00%0.00%-80.00%-96.67%-90.00%
9QHLQuickstep Holdings Ltd0.375+0.085+29.31%107.29万38.48万2689.73万2338.77万7172.62万6236.72万+31.58%+36.36%+108.33%+82.93%+53.06%+53.06%+38.89%
10LRLLabyrinth Resources Ltd0.014+0.003+27.27%182.16万2.28万1662.56万875.81万11.88亿6.26亿+180.00%+250.00%+250.00%+250.00%+100.00%0.00%+100.00%
11DYMDynamic Metals Ltd0.170+0.035+25.93%21.09万3.23万832.75万163.49万4898.50万961.72万+25.93%+13.33%+9.68%-12.82%-17.07%-5.56%+21.43%
12SPXSpenda Ltd0.010+0.002+25.00%641.74万5.78万4324.46万2588.67万43.24亿25.89亿+25.00%+25.00%+42.86%+11.11%-33.33%0.00%-23.08%
13SPRSpartan Resources Ltd1.227+0.232+23.32%1357.35万1613.29万13.55亿9.09亿11.05亿7.41亿+15.75%+31.23%+34.10%+104.50%+192.14%-78.47%+135.96%
14AEVAvenira Ltd0.006+0.001+20.00%935.83万5.49万1409.42万910.71万23.49亿15.18亿+50.00%+20.00%0.00%0.00%-53.85%-60.00%-53.85%
15BNLBlue Star Helium Ltd0.006+0.001+20.00%36.20万2020.001165.36万868.54万19.42亿14.48亿-14.29%-25.00%-25.00%-14.29%-73.91%-81.82%-72.73%
16EVREV Resources Ltd0.006+0.001+20.00%80.00万4426.00792.76万594.49万13.21亿9.91亿+20.00%+20.00%0.00%-25.00%-53.85%-50.00%-45.45%
17CMDCassius Mining Ltd0.007+0.001+16.67%9.25万648.00379.40万218.46万5.42亿3.12亿-22.22%-22.22%-12.50%-22.22%-78.79%-58.82%-82.50%
18DMGDragon Mountain Gold Ltd0.007+0.001+16.67%20.01万1401.00276.27万63.27万3.95亿9038.73万0.00%-12.50%-46.15%-36.36%-65.00%-65.00%-46.15%
19HHRHartshead Resources NL0.007+0.001+16.67%6.39万407.001966.08万1505.10万28.09亿21.50亿+16.67%+16.67%0.00%0.00%-66.67%-69.57%-70.83%
20MVLMarvel Gold Ltd0.007+0.001+16.67%91.83万5992.00604.65万302.98万8.64亿4.33亿-12.50%-12.50%-12.50%-22.22%-41.67%-61.11%-41.67%
21RFTRectifier Technologies Ltd0.007+0.001+16.67%30.71万2303.00967.95万289.45万13.83亿4.13亿0.00%-12.50%0.00%-53.33%-85.11%-85.71%-80.56%
22SRNSurefire Resources NL0.007+0.001+16.67%410.30万2.83万1390.42万901.29万19.86亿12.88亿+16.67%-12.50%-12.50%-30.00%-36.36%-53.33%-12.50%
23FTZFertoz Ltd0.030+0.004+15.38%26.90万8051.00750.75万402.72万2.50亿1.34亿+15.38%+11.11%-21.05%-3.23%-55.22%-80.65%-41.18%
24SWPSwoop Holdings Ltd0.225+0.030+15.38%14.62万3.03万4684.70万2428.61万2.08亿1.08亿+12.50%+18.42%+32.35%+4.65%+7.14%-4.26%-10.00%
25RBDRestaurant Brands NZ Ltd2.930+0.380+14.90%1421.004163.003.66亿3.66亿1.25亿1.25亿+12.69%+2.81%-0.68%-15.07%-53.42%+0.00%-14.83%
26A8GAustralasian Metals Ltd0.080+0.010+14.29%1539.00123.00416.96万169.34万5212.05万2116.79万+21.21%+6.67%+2.56%+12.68%-55.56%-55.56%-52.94%
27CULCullen Resources Ltd0.008+0.001+14.29%11.38万910.00456.14万205.06万5.70亿2.56亿+33.33%+14.29%+14.29%+14.29%-20.00%-33.33%-11.11%
28IXUIXUP Ltd0.024+0.003+14.29%30.91万7179.003702.61万1839.83万15.43亿7.67亿0.00%+9.09%+60.00%+71.43%-56.36%-47.83%-27.27%
29EPXEP&T Global Ltd0.025+0.003+13.64%60.00万1.50万1506.61万699.99万6.03亿2.80亿+13.64%+13.64%+25.00%+25.00%-21.88%-61.54%0.00%
30NMRNative Mineral Resources Holdings Ltd0.025+0.003+13.64%2.86万713.00524.63万222.59万2.10亿8903.67万+25.00%0.00%-37.50%+25.00%-24.24%-63.24%+25.00%
31HCTHolista CollTech Ltd0.009+0.001+12.50%4.00万360.00250.92万53.36万2.79亿5929.15万+80.00%+80.00%-10.00%-10.00%-43.75%-77.50%-10.00%
32MEGMegado Gold Ltd0.009+0.001+12.50%37.51万3376.00229.01万141.38万2.54亿1.57亿-10.00%+12.50%-18.18%-18.18%-74.29%-75.68%-74.29%
33TARTaruga Minerals Ltd0.009+0.001+12.50%93.48万8413.00635.42万423.40万7.06亿4.70亿+12.50%+28.57%+12.50%+28.57%-10.00%-35.71%-18.18%
34TEMTempest Minerals Ltd0.009+0.001+12.50%70.00万5800.00489.46万405.05万5.44亿4.50亿+12.50%+12.50%0.00%0.00%+28.57%-25.00%+12.50%
35VBSVectus Biosystems Ltd0.092+0.010+12.20%7601.00699.00489.54万214.18万5321.05万2328.07万+19.48%+5.75%-20.00%-70.79%-83.27%-91.48%-69.33%
36ADRAdherium Ltd0.019+0.002+11.76%10.00万1900.00633.54万518.21万3.33亿2.73亿+5.56%+5.56%0.00%-38.71%-44.12%-57.78%-66.07%
37ASMOAustralian Strategic Materials Ltd0.095+0.010+11.76%17.002.001720.77万1196.80万1.81亿1.26亿-26.92%-36.67%-29.63%-29.63%-29.63%-29.63%-29.63%
38DTMDart Mining NL0.020+0.002+11.11%30.02万5867.00516.87万333.66万2.58亿1.67亿+5.26%-4.76%-13.04%-31.03%+17.65%-62.96%+17.65%
39EMPEmperor Energy Ltd0.010+0.001+11.11%5.00万500.00383.46万262.34万3.83亿2.62亿+11.11%-9.09%-23.08%-16.67%0.00%-28.57%-9.09%
40ID8Identitii Ltd0.010+0.001+11.11%26.59万2659.00435.24万68.76万4.35亿6875.68万+11.11%+11.11%+11.11%-23.08%-41.18%-68.75%-44.44%
41PSLPaterson Resources Ltd0.020+0.002+11.11%48.97万9685.00912.08万608.84万4.56亿3.04亿+5.26%+33.33%+66.67%+5.26%-28.57%-28.57%-20.00%
42UCMUSCOM Ltd0.020+0.002+11.11%10.64万2033.00489.18万125.73万2.45亿6286.57万+11.11%+33.33%-4.76%-58.33%-55.56%-80.95%-51.22%
43TALTalius Group Ltd0.010+0.001+11.11%604.84万6.05万2574.44万1927.71万25.74亿19.28亿+11.11%+25.00%+25.00%+11.11%0.00%-99.99%-9.09%
44FG1Flynn Gold Ltd0.031+0.003+10.71%140.41万4.20万789.09万415.75万2.55亿1.34亿+19.23%+47.62%+29.17%-24.39%-40.38%-60.76%-40.38%
45ITMiTech Minerals Ltd0.083+0.008+10.67%225.76万22.34万1014.95万861.81万1.22亿1.04亿-17.00%+10.67%+36.07%+15.28%-7.78%-63.91%-24.55%
46AIMAi-Media Technologies Ltd0.470+0.045+10.59%29.72万13.40万9814.26万5099.09万2.09亿1.08亿+17.50%+23.68%+34.29%+34.29%+64.91%+77.36%+36.23%
47ASOAston Minerals Ltd0.011+0.001+10.00%569.39万5.60万1424.57万1184.65万12.95亿10.77亿+22.22%0.00%+22.22%-8.33%-35.29%-81.03%-54.17%
48XSTXstate Resources Ltd0.011+0.001+10.00%447.005.00353.67万228.04万3.22亿2.07亿+22.22%0.00%0.00%-31.25%-15.38%0.00%-15.38%
49HMGHamelin Gold Ltd0.110+0.010+10.00%3.01万3307.001732.50万1192.89万1.58亿1.08亿+4.76%+37.50%+39.24%+52.78%+26.44%-12.00%+39.24%
50CHWChilwa Minerals Ltd0.505+0.045+9.78%1.30万6580.003393.60万1133.77万6720.00万2245.10万-2.88%-12.93%-29.37%+27.85%+215.63%+188.57%+188.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1DELDelorean Corp Ltd
0.089+0.042+89.36%1438.01万125.46万1919.92万887.59万2.16亿9972.87万+122.50%+147.22%+122.50%+81.63%+196.67%+81.63%+229.63%
2AYMAustralia United Mining Ltd
0.003+0.001+50.00%79.99万2400.00552.77万52.60万18.43亿1.75亿+50.00%0.00%0.00%0.00%-62.50%-62.50%0.00%
3RMLResolution Minerals Ltd
0.003+0.001+50.00%25.00万750.00483.01万252.39万16.10亿8.41亿+50.00%0.00%+50.00%0.00%-40.00%-57.14%0.00%
4W2VOWay 2 Vat Ltd
0.003+0.001+50.00%59.76万1793.00262.19万188.92万8.74亿6.30亿+50.00%+50.00%0.00%0.00%0.00%0.00%0.00%
5AAUAntilles Gold Ltd
0.004+0.001+33.33%8.32万258.00584.57万440.78万14.61亿11.02亿0.00%+33.33%0.00%-77.78%-81.82%-88.57%-82.61%
6AUKAumake Ltd
0.008+0.002+33.33%2547.01万16.81万1531.53万805.43万19.14亿10.07亿+300.00%+300.00%+166.67%+100.00%+60.00%+166.67%+100.00%
7BLZBlaze Minerals Ltd
0.004+0.001+33.33%64.01万2561.00251.42万185.20万6.29亿4.63亿0.00%0.00%0.00%-42.86%-60.00%-55.56%-50.00%
8ME1Melodiol Global Health Ltd
0.004+0.001+33.33%5885.88万25.98万77.64万77.64万1.94亿1.94亿+100.00%+100.00%-20.00%0.00%-80.00%-96.67%-90.00%
9QHLQuickstep Holdings Ltd
0.375+0.085+29.31%107.29万38.48万2689.73万2338.77万7172.62万6236.72万+31.58%+36.36%+108.33%+82.93%+53.06%+53.06%+38.89%
10LRLLabyrinth Resources Ltd
0.014+0.003+27.27%182.16万2.28万1662.56万875.81万11.88亿6.26亿+180.00%+250.00%+250.00%+250.00%+100.00%0.00%+100.00%
11DYMDynamic Metals Ltd
0.170+0.035+25.93%21.09万3.23万832.75万163.49万4898.50万961.72万+25.93%+13.33%+9.68%-12.82%-17.07%-5.56%+21.43%
12SPXSpenda Ltd
0.010+0.002+25.00%641.74万5.78万4324.46万2588.67万43.24亿25.89亿+25.00%+25.00%+42.86%+11.11%-33.33%0.00%-23.08%
13SPRSpartan Resources Ltd
1.227+0.232+23.32%1357.35万1613.29万13.55亿9.09亿11.05亿7.41亿+15.75%+31.23%+34.10%+104.50%+192.14%-78.47%+135.96%
14AEVAvenira Ltd
0.006+0.001+20.00%935.83万5.49万1409.42万910.71万23.49亿15.18亿+50.00%+20.00%0.00%0.00%-53.85%-60.00%-53.85%
15BNLBlue Star Helium Ltd
0.006+0.001+20.00%36.20万2020.001165.36万868.54万19.42亿14.48亿-14.29%-25.00%-25.00%-14.29%-73.91%-81.82%-72.73%
16EVREV Resources Ltd
0.006+0.001+20.00%80.00万4426.00792.76万594.49万13.21亿9.91亿+20.00%+20.00%0.00%-25.00%-53.85%-50.00%-45.45%
17CMDCassius Mining Ltd
0.007+0.001+16.67%9.25万648.00379.40万218.46万5.42亿3.12亿-22.22%-22.22%-12.50%-22.22%-78.79%-58.82%-82.50%
18DMGDragon Mountain Gold Ltd
0.007+0.001+16.67%20.01万1401.00276.27万63.27万3.95亿9038.73万0.00%-12.50%-46.15%-36.36%-65.00%-65.00%-46.15%
19HHRHartshead Resources NL
0.007+0.001+16.67%6.39万407.001966.08万1505.10万28.09亿21.50亿+16.67%+16.67%0.00%0.00%-66.67%-69.57%-70.83%
20MVLMarvel Gold Ltd
0.007+0.001+16.67%91.83万5992.00604.65万302.98万8.64亿4.33亿-12.50%-12.50%-12.50%-22.22%-41.67%-61.11%-41.67%
21RFTRectifier Technologies Ltd
0.007+0.001+16.67%30.71万2303.00967.95万289.45万13.83亿4.13亿0.00%-12.50%0.00%-53.33%-85.11%-85.71%-80.56%
22SRNSurefire Resources NL
0.007+0.001+16.67%410.30万2.83万1390.42万901.29万19.86亿12.88亿+16.67%-12.50%-12.50%-30.00%-36.36%-53.33%-12.50%
23FTZFertoz Ltd
0.030+0.004+15.38%26.90万8051.00750.75万402.72万2.50亿1.34亿+15.38%+11.11%-21.05%-3.23%-55.22%-80.65%-41.18%
24SWPSwoop Holdings Ltd
0.225+0.030+15.38%14.62万3.03万4684.70万2428.61万2.08亿1.08亿+12.50%+18.42%+32.35%+4.65%+7.14%-4.26%-10.00%
25RBDRestaurant Brands NZ Ltd
2.930+0.380+14.90%1421.004163.003.66亿3.66亿1.25亿1.25亿+12.69%+2.81%-0.68%-15.07%-53.42%+0.00%-14.83%
26A8GAustralasian Metals Ltd
0.080+0.010+14.29%1539.00123.00416.96万169.34万5212.05万2116.79万+21.21%+6.67%+2.56%+12.68%-55.56%-55.56%-52.94%
27CULCullen Resources Ltd
0.008+0.001+14.29%11.38万910.00456.14万205.06万5.70亿2.56亿+33.33%+14.29%+14.29%+14.29%-20.00%-33.33%-11.11%
28IXUIXUP Ltd
0.024+0.003+14.29%30.91万7179.003702.61万1839.83万15.43亿7.67亿0.00%+9.09%+60.00%+71.43%-56.36%-47.83%-27.27%
29EPXEP&T Global Ltd
0.025+0.003+13.64%60.00万1.50万1506.61万699.99万6.03亿2.80亿+13.64%+13.64%+25.00%+25.00%-21.88%-61.54%0.00%
30NMRNative Mineral Resources Holdings Ltd
0.025+0.003+13.64%2.86万713.00524.63万222.59万2.10亿8903.67万+25.00%0.00%-37.50%+25.00%-24.24%-63.24%+25.00%
31HCTHolista CollTech Ltd
0.009+0.001+12.50%4.00万360.00250.92万53.36万2.79亿5929.15万+80.00%+80.00%-10.00%-10.00%-43.75%-77.50%-10.00%
32MEGMegado Gold Ltd
0.009+0.001+12.50%37.51万3376.00229.01万141.38万2.54亿1.57亿-10.00%+12.50%-18.18%-18.18%-74.29%-75.68%-74.29%
33TARTaruga Minerals Ltd
0.009+0.001+12.50%93.48万8413.00635.42万423.40万7.06亿4.70亿+12.50%+28.57%+12.50%+28.57%-10.00%-35.71%-18.18%
34TEMTempest Minerals Ltd
0.009+0.001+12.50%70.00万5800.00489.46万405.05万5.44亿4.50亿+12.50%+12.50%0.00%0.00%+28.57%-25.00%+12.50%
35VBSVectus Biosystems Ltd
0.092+0.010+12.20%7601.00699.00489.54万214.18万5321.05万2328.07万+19.48%+5.75%-20.00%-70.79%-83.27%-91.48%-69.33%
36ADRAdherium Ltd
0.019+0.002+11.76%10.00万1900.00633.54万518.21万3.33亿2.73亿+5.56%+5.56%0.00%-38.71%-44.12%-57.78%-66.07%
37ASMOAustralian Strategic Materials Ltd
0.095+0.010+11.76%17.002.001720.77万1196.80万1.81亿1.26亿-26.92%-36.67%-29.63%-29.63%-29.63%-29.63%-29.63%
38DTMDart Mining NL
0.020+0.002+11.11%30.02万5867.00516.87万333.66万2.58亿1.67亿+5.26%-4.76%-13.04%-31.03%+17.65%-62.96%+17.65%
39EMPEmperor Energy Ltd
0.010+0.001+11.11%5.00万500.00383.46万262.34万3.83亿2.62亿+11.11%-9.09%-23.08%-16.67%0.00%-28.57%-9.09%
40ID8Identitii Ltd
0.010+0.001+11.11%26.59万2659.00435.24万68.76万4.35亿6875.68万+11.11%+11.11%+11.11%-23.08%-41.18%-68.75%-44.44%
41PSLPaterson Resources Ltd
0.020+0.002+11.11%48.97万9685.00912.08万608.84万4.56亿3.04亿+5.26%+33.33%+66.67%+5.26%-28.57%-28.57%-20.00%
42UCMUSCOM Ltd
0.020+0.002+11.11%10.64万2033.00489.18万125.73万2.45亿6286.57万+11.11%+33.33%-4.76%-58.33%-55.56%-80.95%-51.22%
43TALTalius Group Ltd
0.010+0.001+11.11%604.84万6.05万2574.44万1927.71万25.74亿19.28亿+11.11%+25.00%+25.00%+11.11%0.00%-99.99%-9.09%
44FG1Flynn Gold Ltd
0.031+0.003+10.71%140.41万4.20万789.09万415.75万2.55亿1.34亿+19.23%+47.62%+29.17%-24.39%-40.38%-60.76%-40.38%
45ITMiTech Minerals Ltd
0.083+0.008+10.67%225.76万22.34万1014.95万861.81万1.22亿1.04亿-17.00%+10.67%+36.07%+15.28%-7.78%-63.91%-24.55%
46AIMAi-Media Technologies Ltd
0.470+0.045+10.59%29.72万13.40万9814.26万5099.09万2.09亿1.08亿+17.50%+23.68%+34.29%+34.29%+64.91%+77.36%+36.23%
47ASOAston Minerals Ltd
0.011+0.001+10.00%569.39万5.60万1424.57万1184.65万12.95亿10.77亿+22.22%0.00%+22.22%-8.33%-35.29%-81.03%-54.17%
48XSTXstate Resources Ltd
0.011+0.001+10.00%447.005.00353.67万228.04万3.22亿2.07亿+22.22%0.00%0.00%-31.25%-15.38%0.00%-15.38%
49HMGHamelin Gold Ltd
0.110+0.010+10.00%3.01万3307.001732.50万1192.89万1.58亿1.08亿+4.76%+37.50%+39.24%+52.78%+26.44%-12.00%+39.24%
50CHWChilwa Minerals Ltd
0.505+0.045+9.78%1.30万6580.003393.60万1133.77万6720.00万2245.10万-2.88%-12.93%-29.37%+27.85%+215.63%+188.57%+188.57%