序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MCAMurray Cod Australia Ltd1.320+1.185+877.78%7339.009667.001.40亿8008.46万1.06亿6067.02万-2.22%-2.22%-2.22%-5.71%+10.00%-12.00%-5.71%
2CHNKOACHNKOA0.705+0.395+127.42%4.10万2.58万0.000.000.000.00+131.15%+166.04%+21.55%-16.57%+51.61%+51.61%+166.04%
3AMPJOBAMPJOB0.770+0.425+123.19%5000.003850.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4EDEEden Innovations Ltd0.002+0.001+100.00%795.31万1.58万821.98万396.34万41.10亿19.82亿+100.00%0.00%+100.00%0.00%0.00%0.00%+100.00%
5AD8KOBAD8KOB4.300+1.980+85.34%7000.002.97万0.000.000.000.00+192.52%+192.52%+192.52%+192.52%+192.52%+192.52%+192.52%
6FBUKOBFBUKOB0.820+0.330+67.35%3100.002542.000.000.000.000.00+1.23%+1.23%+1.23%+1.23%+1.23%+1.23%+67.35%
7A2MKODA2MKOD2.700+0.965+55.62%1.18万3.05万0.000.000.000.00+66.67%+25.58%+12.97%+12.97%+12.97%+12.97%+25.58%
8GMNGold Mountain Ltd0.003+0.001+50.00%10.00万300.001373.77万769.64万45.79亿25.65亿+50.00%+50.00%0.00%+50.00%0.00%-40.00%0.00%
9FAUFirst Au Ltd0.003+0.001+50.00%2805.94万8.37万621.60万362.68万20.72亿12.09亿+50.00%+50.00%+200.00%+200.00%+50.00%0.00%+50.00%
10BENKOTBENKOT6.430+2.110+48.84%500.003215.000.000.000.000.00+20.41%+20.41%+20.41%+20.41%+20.41%+20.41%+48.84%
11A2MKOAA2MKOA3.050+1.000+48.78%1.15万3.42万0.000.000.000.00+62.23%+22.49%+55.61%+55.61%+55.61%+55.61%+56.81%
12A2MJODA2MJOD3.200+0.950+42.22%1315.004208.000.000.000.000.00+51.66%+104.47%+104.47%+104.47%+104.47%+104.47%+39.74%
13BSLJOABSLJOA9.550+2.600+37.41%2170.002.21万0.000.000.000.00+94.11%+65.22%+45.80%+45.80%+45.80%+45.80%+110.35%
14CHNChalice Mining Ltd1.605+0.405+33.75%1078.63万1547.25万6.24亿5.19亿3.89亿3.23亿+42.04%+38.96%+29.96%+13.43%+40.79%+40.17%+45.25%
15NNLNordic Resources Ltd0.067+0.016+31.37%38.39万2.14万987.47万380.92万1.47亿5685.30万+13.56%-11.84%-25.56%+11.67%-55.33%-70.22%-20.24%
16BSLKOPBSLKOP9.740+2.280+30.56%4010.003.83万0.000.000.000.00+26.66%+26.66%+26.66%+26.66%+26.66%+26.66%+30.56%
17BRGKOBBRGKOB19.800+4.620+30.43%850.001.68万0.000.000.000.00+35.52%+35.52%+35.52%+35.52%+35.52%+35.52%+30.43%
18AD8Audinate Group Ltd9.710+2.130+28.10%99.32万913.50万8.09亿7.00亿8334.20万7210.26万+33.93%+32.65%+34.86%+7.29%-1.12%-52.33%+31.04%
19HYTOHyTerra Ltd0.014+0.003+27.27%20.00万2800.002279.14万984.09万16.28亿7.03亿0.00%-6.67%-36.36%+133.33%+250.00%+250.00%-26.32%
20DY6DY6 Metals Ltd0.048+0.010+26.32%23.54万1.10万280.80万93.94万5850.00万1957.04万+26.32%+17.07%+2.13%+6.67%-60.00%-75.38%+6.67%
21ICEiCetana Ltd0.020+0.004+25.00%5.08万1017.00529.26万230.38万2.65亿1.15亿-4.76%+11.11%+25.00%0.00%-28.57%-59.18%+17.65%
22CRRCritical Resources Ltd0.005+0.001+25.00%83.70万3485.001215.98万983.05万24.32亿19.66亿0.00%0.00%-16.67%-28.57%-28.57%-64.29%-16.67%
23ANNJOBANNJOB23.440+4.240+22.08%638.001.49万0.000.000.000.00+29.00%+29.00%+29.00%+29.00%+29.00%+29.00%+22.08%
24NUZOANeurizon Therapeutics Ltd0.060+0.010+20.00%41.20万2.28万0.000.000.000.00+22.45%+20.00%-33.33%-50.00%-50.00%-50.00%-33.33%
25EVREV Resources Ltd0.006+0.001+20.00%16.29万977.001159.50万599.13万19.33亿9.99亿+100.00%+100.00%+200.00%+20.00%0.00%-40.00%+100.00%
26TYXTyranna Resources Ltd0.006+0.001+20.00%228.71万1.36万1972.76万854.45万32.88亿14.24亿+50.00%+100.00%+50.00%+100.00%+50.00%-53.85%+20.00%
27AMSAtomos Ltd0.006+0.001+20.00%1665.37万9.42万729.01万365.16万12.15亿6.09亿+50.00%+50.00%-40.00%-76.00%-86.05%-94.29%-40.00%
28NMRNative Mineral Resources Holdings Ltd0.080+0.013+19.40%123.98万9.14万4705.41万1407.54万5.88亿1.76亿+40.35%+81.82%+77.78%+116.22%+263.64%+135.29%+105.13%
29NUZNeurizon Therapeutics Ltd0.155+0.025+19.23%109.49万16.35万7630.74万5440.11万4.92亿3.51亿+14.81%+24.00%+10.71%-18.42%-32.61%-32.61%-8.82%
30FMRFMR Resources Ltd0.190+0.030+18.75%14.33万2.57万444.89万238.35万2341.53万1254.47万+11.76%+18.75%+11.76%-5.00%+8.57%-7.32%+22.58%
31SIGKOBSIGKOB1.365+0.215+18.70%1.12万1.53万0.000.000.000.00+29.38%+28.17%+114.96%+114.96%+114.96%+114.96%+30.00%
32THRThor Energy PLC0.013+0.002+18.18%150.49万1.85万665.53万545.73万5.12亿4.20亿+18.18%+18.18%0.00%-13.33%-13.33%-51.85%0.00%
33SRISipa Resources Ltd0.013+0.002+18.18%152.17万1.83万541.32万271.52万4.16亿2.09亿+8.33%0.00%0.00%-18.75%-18.75%-48.00%+8.33%
34COHKOBCOHKOB67.950+10.380+18.03%926.006.01万0.000.000.000.00+6.79%+6.79%+6.79%+6.79%+6.79%+6.79%+6.79%
35A2MThe a2 Milk Co Ltd7.000+1.050+17.65%772.42万5287.54万50.68亿50.68亿7.24亿7.24亿+20.07%+20.48%+20.48%+42.57%+22.59%+22.81%+21.11%
36ADGAdelong Gold Ltd0.007+0.001+16.67%1550.20万9.39万782.59万432.10万11.18亿6.17亿+40.00%+16.67%+40.00%+40.00%+75.00%+16.67%+40.00%
37SERStrategic Energy Resources Ltd0.007+0.001+16.67%30.00万2100.00469.72万252.18万6.71亿3.60亿+16.67%-12.50%-12.50%-22.22%-65.00%-41.67%0.00%
38RNXRenegade Exploration Ltd0.007+0.001+16.67%10.00万700.00898.80万478.93万12.84亿6.84亿+16.67%+40.00%+40.00%-12.50%-22.22%0.00%+40.00%
39CHMChimeric Therapeutics Ltd0.007+0.001+16.67%175.00万1.23万1116.60万862.39万15.95亿12.32亿-12.50%+16.67%+16.67%-30.00%-65.00%-72.00%0.00%
40GPTJOAGPTJOA1.785+0.250+16.29%2000.003570.000.000.000.000.00+11.91%+21.43%-11.19%-11.19%-11.19%-11.19%+8.18%
41HYDHydrix Ltd0.022+0.003+15.79%94.06万2.05万600.09万367.02万2.73亿1.67亿-12.00%+37.50%+100.00%+83.33%+69.23%-29.03%+100.00%
42CLECyclone Metals Ltd0.066+0.008+13.79%2019.88万136.70万7060.62万3758.25万10.70亿5.69亿+32.00%+34.69%+15.79%+120.00%+230.00%+230.00%+17.86%
43NAGNagambie Resources Ltd0.017+0.002+13.33%210.00万3.43万1365.61万760.46万8.03亿4.47亿+6.25%+13.33%-5.56%0.00%+13.33%-32.00%-5.56%
44FMEFuture Metals NL0.017+0.002+13.33%182.13万3.00万977.57万747.25万5.75亿4.40亿+54.55%+41.67%+21.43%-15.00%-22.73%-41.38%+13.33%
45CDXCardieX Ltd0.130+0.015+13.04%35.63万4.42万5268.00万2008.36万4.05亿1.54亿+18.18%+4.00%+23.81%+8.33%+106.35%-21.21%+34.02%
46AZIAltamin Ltd0.026+0.003+13.04%8.11万2109.001493.71万610.36万5.75亿2.35亿+4.00%+4.00%+4.00%-13.33%-35.00%-65.33%+18.18%
47LU7Lithium Universe Ltd0.009+0.001+12.50%69.44万6250.00909.88万515.42万10.11亿5.73亿+12.50%+12.50%+12.50%-10.00%-43.75%-62.50%+12.50%
48CUFCuFe Ltd0.009+0.001+12.50%59.50万5355.001203.01万609.91万13.37亿6.78亿0.00%0.00%+12.50%0.00%-30.77%-35.71%-10.00%
49RMXRed Mountain Mining Ltd0.009+0.001+12.50%54.80万4932.00418.46万340.10万4.65亿3.78亿0.00%0.00%0.00%-10.00%-10.00%-77.50%0.00%
50RHYRhythm Biosciences Ltd0.100+0.011+12.36%44.20万4.13万2835.97万1838.46万2.84亿1.84亿+14.94%+12.36%+17.65%-13.04%+56.25%-33.33%+14.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1MCAMurray Cod Australia Ltd
1.320+1.185+877.78%7339.009667.001.40亿8008.46万1.06亿6067.02万-2.22%-2.22%-2.22%-5.71%+10.00%-12.00%-5.71%
1MCAMurray Cod Australia Ltd
1.320+1.185+877.78%7339.009667.001.40亿8008.46万1.06亿6067.02万-2.22%-2.22%-2.22%-5.71%+10.00%-12.00%-5.71%
2CHNKOACHNKOA
0.705+0.395+127.42%4.10万2.58万0.000.000.000.00+131.15%+166.04%+21.55%-16.57%+51.61%+51.61%+166.04%
3AMPJOBAMPJOB
0.770+0.425+123.19%5000.003850.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4EDEEden Innovations Ltd
0.002+0.001+100.00%795.31万1.58万821.98万396.34万41.10亿19.82亿+100.00%0.00%+100.00%0.00%0.00%0.00%+100.00%
5AD8KOBAD8KOB
4.300+1.980+85.34%7000.002.97万0.000.000.000.00+192.52%+192.52%+192.52%+192.52%+192.52%+192.52%+192.52%
6FBUKOBFBUKOB
0.820+0.330+67.35%3100.002542.000.000.000.000.00+1.23%+1.23%+1.23%+1.23%+1.23%+1.23%+67.35%
7A2MKODA2MKOD
2.700+0.965+55.62%1.18万3.05万0.000.000.000.00+66.67%+25.58%+12.97%+12.97%+12.97%+12.97%+25.58%
8GMNGold Mountain Ltd
0.003+0.001+50.00%10.00万300.001373.77万769.64万45.79亿25.65亿+50.00%+50.00%0.00%+50.00%0.00%-40.00%0.00%
9FAUFirst Au Ltd
0.003+0.001+50.00%2805.94万8.37万621.60万362.68万20.72亿12.09亿+50.00%+50.00%+200.00%+200.00%+50.00%0.00%+50.00%
10BENKOTBENKOT
6.430+2.110+48.84%500.003215.000.000.000.000.00+20.41%+20.41%+20.41%+20.41%+20.41%+20.41%+48.84%
11A2MKOAA2MKOA
3.050+1.000+48.78%1.15万3.42万0.000.000.000.00+62.23%+22.49%+55.61%+55.61%+55.61%+55.61%+56.81%
12A2MJODA2MJOD
3.200+0.950+42.22%1315.004208.000.000.000.000.00+51.66%+104.47%+104.47%+104.47%+104.47%+104.47%+39.74%
13BSLJOABSLJOA
9.550+2.600+37.41%2170.002.21万0.000.000.000.00+94.11%+65.22%+45.80%+45.80%+45.80%+45.80%+110.35%
14CHNChalice Mining Ltd
1.605+0.405+33.75%1078.63万1547.25万6.24亿5.19亿3.89亿3.23亿+42.04%+38.96%+29.96%+13.43%+40.79%+40.17%+45.25%
15NNLNordic Resources Ltd
0.067+0.016+31.37%38.39万2.14万987.47万380.92万1.47亿5685.30万+13.56%-11.84%-25.56%+11.67%-55.33%-70.22%-20.24%
16BSLKOPBSLKOP
9.740+2.280+30.56%4010.003.83万0.000.000.000.00+26.66%+26.66%+26.66%+26.66%+26.66%+26.66%+30.56%
17BRGKOBBRGKOB
19.800+4.620+30.43%850.001.68万0.000.000.000.00+35.52%+35.52%+35.52%+35.52%+35.52%+35.52%+30.43%
18AD8Audinate Group Ltd
9.710+2.130+28.10%99.32万913.50万8.09亿7.00亿8334.20万7210.26万+33.93%+32.65%+34.86%+7.29%-1.12%-52.33%+31.04%
19HYTOHyTerra Ltd
0.014+0.003+27.27%20.00万2800.002279.14万984.09万16.28亿7.03亿0.00%-6.67%-36.36%+133.33%+250.00%+250.00%-26.32%
20DY6DY6 Metals Ltd
0.048+0.010+26.32%23.54万1.10万280.80万93.94万5850.00万1957.04万+26.32%+17.07%+2.13%+6.67%-60.00%-75.38%+6.67%
21ICEiCetana Ltd
0.020+0.004+25.00%5.08万1017.00529.26万230.38万2.65亿1.15亿-4.76%+11.11%+25.00%0.00%-28.57%-59.18%+17.65%
22CRRCritical Resources Ltd
0.005+0.001+25.00%83.70万3485.001215.98万983.05万24.32亿19.66亿0.00%0.00%-16.67%-28.57%-28.57%-64.29%-16.67%
23ANNJOBANNJOB
23.440+4.240+22.08%638.001.49万0.000.000.000.00+29.00%+29.00%+29.00%+29.00%+29.00%+29.00%+22.08%
24NUZOANeurizon Therapeutics Ltd
0.060+0.010+20.00%41.20万2.28万0.000.000.000.00+22.45%+20.00%-33.33%-50.00%-50.00%-50.00%-33.33%
25EVREV Resources Ltd
0.006+0.001+20.00%16.29万977.001159.50万599.13万19.33亿9.99亿+100.00%+100.00%+200.00%+20.00%0.00%-40.00%+100.00%
26TYXTyranna Resources Ltd
0.006+0.001+20.00%228.71万1.36万1972.76万854.45万32.88亿14.24亿+50.00%+100.00%+50.00%+100.00%+50.00%-53.85%+20.00%
27AMSAtomos Ltd
0.006+0.001+20.00%1665.37万9.42万729.01万365.16万12.15亿6.09亿+50.00%+50.00%-40.00%-76.00%-86.05%-94.29%-40.00%
28NMRNative Mineral Resources Holdings Ltd
0.080+0.013+19.40%123.98万9.14万4705.41万1407.54万5.88亿1.76亿+40.35%+81.82%+77.78%+116.22%+263.64%+135.29%+105.13%
29NUZNeurizon Therapeutics Ltd
0.155+0.025+19.23%109.49万16.35万7630.74万5440.11万4.92亿3.51亿+14.81%+24.00%+10.71%-18.42%-32.61%-32.61%-8.82%
30FMRFMR Resources Ltd
0.190+0.030+18.75%14.33万2.57万444.89万238.35万2341.53万1254.47万+11.76%+18.75%+11.76%-5.00%+8.57%-7.32%+22.58%
31SIGKOBSIGKOB
1.365+0.215+18.70%1.12万1.53万0.000.000.000.00+29.38%+28.17%+114.96%+114.96%+114.96%+114.96%+30.00%
32THRThor Energy PLC
0.013+0.002+18.18%150.49万1.85万665.53万545.73万5.12亿4.20亿+18.18%+18.18%0.00%-13.33%-13.33%-51.85%0.00%
33SRISipa Resources Ltd
0.013+0.002+18.18%152.17万1.83万541.32万271.52万4.16亿2.09亿+8.33%0.00%0.00%-18.75%-18.75%-48.00%+8.33%
34COHKOBCOHKOB
67.950+10.380+18.03%926.006.01万0.000.000.000.00+6.79%+6.79%+6.79%+6.79%+6.79%+6.79%+6.79%
35A2MThe a2 Milk Co Ltd
7.000+1.050+17.65%772.42万5287.54万50.68亿50.68亿7.24亿7.24亿+20.07%+20.48%+20.48%+42.57%+22.59%+22.81%+21.11%
36ADGAdelong Gold Ltd
0.007+0.001+16.67%1550.20万9.39万782.59万432.10万11.18亿6.17亿+40.00%+16.67%+40.00%+40.00%+75.00%+16.67%+40.00%
37SERStrategic Energy Resources Ltd
0.007+0.001+16.67%30.00万2100.00469.72万252.18万6.71亿3.60亿+16.67%-12.50%-12.50%-22.22%-65.00%-41.67%0.00%
38RNXRenegade Exploration Ltd
0.007+0.001+16.67%10.00万700.00898.80万478.93万12.84亿6.84亿+16.67%+40.00%+40.00%-12.50%-22.22%0.00%+40.00%
39CHMChimeric Therapeutics Ltd
0.007+0.001+16.67%175.00万1.23万1116.60万862.39万15.95亿12.32亿-12.50%+16.67%+16.67%-30.00%-65.00%-72.00%0.00%
40GPTJOAGPTJOA
1.785+0.250+16.29%2000.003570.000.000.000.000.00+11.91%+21.43%-11.19%-11.19%-11.19%-11.19%+8.18%
41HYDHydrix Ltd
0.022+0.003+15.79%94.06万2.05万600.09万367.02万2.73亿1.67亿-12.00%+37.50%+100.00%+83.33%+69.23%-29.03%+100.00%
42CLECyclone Metals Ltd
0.066+0.008+13.79%2019.88万136.70万7060.62万3758.25万10.70亿5.69亿+32.00%+34.69%+15.79%+120.00%+230.00%+230.00%+17.86%
43NAGNagambie Resources Ltd
0.017+0.002+13.33%210.00万3.43万1365.61万760.46万8.03亿4.47亿+6.25%+13.33%-5.56%0.00%+13.33%-32.00%-5.56%
44FMEFuture Metals NL
0.017+0.002+13.33%182.13万3.00万977.57万747.25万5.75亿4.40亿+54.55%+41.67%+21.43%-15.00%-22.73%-41.38%+13.33%
45CDXCardieX Ltd
0.130+0.015+13.04%35.63万4.42万5268.00万2008.36万4.05亿1.54亿+18.18%+4.00%+23.81%+8.33%+106.35%-21.21%+34.02%
46AZIAltamin Ltd
0.026+0.003+13.04%8.11万2109.001493.71万610.36万5.75亿2.35亿+4.00%+4.00%+4.00%-13.33%-35.00%-65.33%+18.18%
47LU7Lithium Universe Ltd
0.009+0.001+12.50%69.44万6250.00909.88万515.42万10.11亿5.73亿+12.50%+12.50%+12.50%-10.00%-43.75%-62.50%+12.50%
48CUFCuFe Ltd
0.009+0.001+12.50%59.50万5355.001203.01万609.91万13.37亿6.78亿0.00%0.00%+12.50%0.00%-30.77%-35.71%-10.00%
49RMXRed Mountain Mining Ltd
0.009+0.001+12.50%54.80万4932.00418.46万340.10万4.65亿3.78亿0.00%0.00%0.00%-10.00%-10.00%-77.50%0.00%
50RHYRhythm Biosciences Ltd
0.100+0.011+12.36%44.20万4.13万2835.97万1838.46万2.84亿1.84亿+14.94%+12.36%+17.65%-13.04%+56.25%-33.33%+14.94%