序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RIERiedel Resources Ltd0.002+0.001+100.00%10.00万200.00444.77万235.48万22.24亿11.77亿0.00%0.00%0.00%-50.00%-60.00%-77.78%-33.33%
2OVTOvanti Ltd0.005+0.002+66.67%293.37万1.23万761.30万302.82万15.23亿6.06亿+25.00%0.00%-28.57%-80.00%-99.98%-99.98%-99.98%
3CNDOACondor Energy Ltd0.009+0.003+50.00%430.25万3.34万0.000.000.000.00-10.00%-10.00%-30.77%-35.71%-35.71%-35.71%-35.71%
4IVXInvion Ltd0.003+0.001+50.00%525.96万1.61万1981.36万1035.55万66.05亿34.52亿0.00%-25.00%-40.00%-40.00%-40.00%-50.00%-40.00%
5ECTEnvironmental Clean Technologies Ltd0.003+0.001+50.00%3.73万110.00951.54万197.86万31.72亿6.60亿0.00%+50.00%0.00%-25.00%-50.00%-62.50%-50.00%
6HVYHeavy Minerals Ltd0.140+0.043+44.33%68.07万8.97万881.52万433.74万6296.60万3098.17万+72.84%+40.00%+105.88%+133.33%+41.41%+16.67%+47.37%
7PILPeppermint Innovation Ltd0.011+0.003+37.50%2794.90万29.55万2333.49万2079.30万21.21亿18.90亿+37.50%+22.22%-21.43%-21.43%-31.25%+37.50%-38.89%
8HTMHigh-Tech Metals Ltd0.160+0.040+33.33%3.63万5504.00524.80万158.80万3280.00万992.50万+6.67%+10.34%+45.45%-11.11%-23.81%-15.79%-5.88%
9VRCVolt Resources Ltd0.004+0.001+33.33%402.13万1.58万1663.47万1106.24万41.59亿27.66亿0.00%-20.00%-20.00%-20.00%-20.00%-63.64%-33.33%
10TSLTitanium Sands Ltd0.004+0.001+33.33%10.34万421.00884.70万377.39万22.12亿9.43亿-20.00%-20.00%-20.00%-60.00%-66.67%-55.56%-66.67%
11GTRGTI Energy Ltd0.004+0.001+33.33%54.13万2165.001019.98万892.00万25.50亿22.30亿0.00%0.00%0.00%-20.00%-60.00%-33.33%-50.00%
12EXLElixinol Wellness Ltd0.004+0.001+33.33%932.82万2.80万528.47万408.75万13.21亿10.22亿0.00%+33.33%+33.33%-20.00%-60.00%-69.23%-66.67%
13ICLIceni Gold Ltd0.057+0.014+32.56%32.02万1.61万1554.74万829.99万2.73亿1.46亿+3.64%-9.52%-26.92%-34.48%+42.50%-50.43%+9.62%
14LRVOLARVOTTO OPT DEC240.017+0.004+30.77%14.92万2536.000.000.000.000.00+183.33%+183.33%+466.67%-62.22%-81.11%+88.89%+70.00%
15RRRRevolver Resources Holdings Ltd0.064+0.015+30.61%24.09万1.40万1661.60万747.14万2.60亿1.17亿+28.00%+14.29%+12.28%+14.29%-24.71%-41.82%-35.35%
16GRLGodolphin Resources Ltd0.014+0.003+27.27%7.43万851.00299.45万198.40万2.14亿1.42亿+16.67%-6.67%-22.22%-44.00%-65.00%-76.67%-64.10%
17CNDCondor Energy Ltd0.028+0.005+21.74%72.89万2.07万1618.40万1109.91万5.78亿3.96亿+12.00%0.00%-24.32%-28.21%-99.49%-99.49%-99.49%
18BCBBowen Coking Coal Ltd0.019+0.003+18.75%1214.70万20.51万5413.44万3091.62万28.49亿16.27亿-42.42%-56.82%-62.00%-73.97%-70.77%-83.48%-81.00%
19WRKwrkr Ltd0.033+0.005+17.86%13.79万4362.004196.24万2230.12万12.72亿6.76亿+3.13%+6.45%+3.13%+3.13%+10.00%+10.00%+10.00%
20PGYOPilot Energy Ltd0.007+0.001+16.67%27.51万1653.00966.70万728.10万13.81亿10.40亿0.00%-12.50%+16.67%-36.36%-30.00%-30.00%-30.00%
21KM1Kali Metals Ltd0.175+0.025+16.67%39.60万7.13万2522.56万629.63万1.44亿3597.90万+16.67%+2.94%-18.60%-56.25%-57.83%-55.13%-55.13%
22BXNBioxyne Ltd0.007+0.001+16.67%400.02万2.80万1432.65万319.37万20.47亿4.56亿+16.67%+40.00%+40.00%-22.22%-30.00%-70.83%-36.36%
23PLNPioneer Lithium Ltd0.180+0.025+16.13%5054.00910.00842.12万152.60万4678.42万847.75万-5.26%-30.77%+9.09%+5.88%-7.69%-53.85%-10.00%
24THBThunderbird Resources Ltd0.030+0.004+15.38%124.68万3.50万966.16万966.16万3.22亿3.22亿-11.76%-9.09%-18.92%-11.76%-99.87%-99.87%-99.87%
25ASEAstute Metals NL0.040+0.005+14.29%2.50万1000.001758.17万977.78万4.40亿2.44亿+17.65%-4.76%+33.33%+17.65%+33.33%-99.99%0.00%
26SP8StreamPlay Studio Ltd0.008+0.001+14.29%45.69万3220.00920.46万618.20万11.51亿7.73亿0.00%+33.33%+14.29%+14.29%0.00%-20.00%0.00%
27ALMAlma Metals Ltd0.008+0.001+14.29%318.75万2.55万1154.30万759.48万14.43亿9.49亿0.00%-11.11%0.00%-20.00%-11.11%-27.27%-27.27%
28IR1Iris Metals Ltd0.200+0.025+14.29%16.32万2.93万2810.70万1032.00万1.41亿5159.99万-6.98%0.00%-18.37%-40.30%-67.74%-87.10%-78.38%
29VKAViking Mines Ltd0.008+0.001+14.29%30.00万2400.00820.21万553.78万10.25亿6.92亿0.00%0.00%-20.00%-11.11%-33.33%-11.11%-42.86%
30TTTTitomic Ltd0.160+0.020+14.29%276.58万42.24万1.62亿1.17亿10.11亿7.33亿+14.29%-8.57%+28.00%+77.78%+416.13%+700.00%+272.09%
31HORHorseshoe Metals Ltd0.008+0.001+14.29%6.25万500.00519.66万359.13万6.50亿4.49亿0.00%-20.00%-11.11%-11.11%+33.33%-68.00%+33.33%
32LELLithium Energy Ltd0.365+0.045+14.06%12.76万4.56万4088.06万2372.35万1.12亿6499.59万+1.39%0.00%-1.35%-21.51%+17.74%-46.72%-36.52%
33AMPAMP Ltd1.280+0.150+13.27%5660.47万7114.65万33.59亿32.85亿26.25亿25.67亿+8.02%+13.78%+14.29%+17.43%+16.90%+9.93%+40.15%
34PGMPlatina Resources Ltd0.026+0.003+13.04%32.26万8095.001620.27万1075.41万6.23亿4.14亿+8.33%+4.00%-7.14%+18.18%+36.84%0.00%+23.81%
35BMTBeamtree Holdings Ltd0.265+0.030+12.77%198.63万54.11万7658.00万4685.32万2.89亿1.77亿+20.45%+17.78%+26.19%+17.78%+15.22%+6.00%+12.77%
36AAMAuMega Metals Ltd0.045+0.005+12.50%21.39万9268.002367.31万2058.59万5.26亿4.57亿-2.17%-8.16%-23.73%-19.64%-19.64%-19.64%-19.64%
37MRRMinRex Resources Ltd0.009+0.001+12.50%46.84万4037.00976.38万769.51万10.85亿8.55亿0.00%0.00%-10.00%-18.18%-25.00%-35.71%-47.06%
38IXRIonic Rare Earths Ltd0.009+0.001+12.50%164.95万1.48万4382.79万3808.38万48.70亿42.32亿-10.00%0.00%-18.18%-35.71%-47.06%-57.14%-65.38%
39HXGHexagon Energy Materials Ltd0.018+0.002+12.50%17.91万3224.00923.25万794.92万5.13亿4.42亿+12.50%+12.50%+80.00%-10.00%+80.00%+38.46%+50.00%
40ATCAltech Batteries Ltd0.045+0.005+12.50%201.65万8.49万7697.57万5252.98万17.11亿11.67亿-15.09%-16.67%-8.16%-29.69%-29.69%-38.36%-33.82%
41AQIAlicanto Minerals Ltd0.018+0.002+12.50%20.00万3318.001257.57万910.08万6.99亿5.06亿-14.29%-10.00%-5.26%-25.00%-51.35%-50.00%-50.00%
42NHENoble Helium Ltd0.055+0.006+12.24%41.61万2.33万2611.02万1802.92万4.75亿3.28亿-8.33%-6.78%-3.51%-24.66%-42.71%-77.55%-47.62%
43ADAAdacel Technologies Ltd0.550+0.060+12.24%1.94万1.03万4192.37万1985.34万7622.50万3609.70万+14.58%+14.58%+10.00%-17.29%-28.57%-2.38%-36.42%
44ZLDZelira Therapeutics Ltd0.795+0.085+11.97%1.07万8447.00902.10万489.63万1134.72万615.88万+52.88%+26.19%+65.63%+52.88%-9.66%-52.68%-11.67%
45MIOMacarthur Minerals Ltd0.057+0.006+11.76%13.08万7292.001118.65万331.16万1.96亿5809.84万0.00%-5.00%-14.93%-36.67%-65.45%-57.78%-56.15%
46DESDesoto Resources Ltd0.145+0.015+11.54%61.33万8.89万1289.78万474.07万8895.00万3269.43万+26.09%+52.63%+55.91%+66.67%+20.83%-21.62%+57.61%
47GW1Greenwing Resources Ltd0.039+0.004+11.43%51.75万1.97万706.88万474.17万1.81亿1.22亿-13.33%-18.75%-13.33%-54.65%-58.95%-84.40%-71.11%
48GDAGood Drinks Australia Ltd0.295+0.030+11.32%7036.002000.003897.88万2458.57万1.32亿8334.14万+13.46%+9.26%-1.67%-3.28%-21.33%-38.54%-32.95%
49TOYToys R Us ANZ Ltd0.099+0.010+11.24%4.22万4052.001145.34万832.82万1.16亿8412.32万+10.00%+6.45%-17.50%-10.00%+23.75%-1.00%-1.00%
50MKGMako Gold Ltd0.010+0.001+11.11%24.50万2353.00976.01万819.22万9.76亿8.19亿0.00%0.00%-9.09%-23.08%-54.55%-66.67%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1RIERiedel Resources Ltd
0.002+0.001+100.00%10.00万200.00444.77万235.48万22.24亿11.77亿0.00%0.00%0.00%-50.00%-60.00%-77.78%-33.33%
2OVTOvanti Ltd
0.005+0.002+66.67%293.37万1.23万761.30万302.82万15.23亿6.06亿+25.00%0.00%-28.57%-80.00%-99.98%-99.98%-99.98%
3CNDOACondor Energy Ltd
0.009+0.003+50.00%430.25万3.34万0.000.000.000.00-10.00%-10.00%-30.77%-35.71%-35.71%-35.71%-35.71%
4IVXInvion Ltd
0.003+0.001+50.00%525.96万1.61万1981.36万1035.55万66.05亿34.52亿0.00%-25.00%-40.00%-40.00%-40.00%-50.00%-40.00%
5ECTEnvironmental Clean Technologies Ltd
0.003+0.001+50.00%3.73万110.00951.54万197.86万31.72亿6.60亿0.00%+50.00%0.00%-25.00%-50.00%-62.50%-50.00%
6HVYHeavy Minerals Ltd
0.140+0.043+44.33%68.07万8.97万881.52万433.74万6296.60万3098.17万+72.84%+40.00%+105.88%+133.33%+41.41%+16.67%+47.37%
7PILPeppermint Innovation Ltd
0.011+0.003+37.50%2794.90万29.55万2333.49万2079.30万21.21亿18.90亿+37.50%+22.22%-21.43%-21.43%-31.25%+37.50%-38.89%
8HTMHigh-Tech Metals Ltd
0.160+0.040+33.33%3.63万5504.00524.80万158.80万3280.00万992.50万+6.67%+10.34%+45.45%-11.11%-23.81%-15.79%-5.88%
9VRCVolt Resources Ltd
0.004+0.001+33.33%402.13万1.58万1663.47万1106.24万41.59亿27.66亿0.00%-20.00%-20.00%-20.00%-20.00%-63.64%-33.33%
10TSLTitanium Sands Ltd
0.004+0.001+33.33%10.34万421.00884.70万377.39万22.12亿9.43亿-20.00%-20.00%-20.00%-60.00%-66.67%-55.56%-66.67%
11GTRGTI Energy Ltd
0.004+0.001+33.33%54.13万2165.001019.98万892.00万25.50亿22.30亿0.00%0.00%0.00%-20.00%-60.00%-33.33%-50.00%
12EXLElixinol Wellness Ltd
0.004+0.001+33.33%932.82万2.80万528.47万408.75万13.21亿10.22亿0.00%+33.33%+33.33%-20.00%-60.00%-69.23%-66.67%
13ICLIceni Gold Ltd
0.057+0.014+32.56%32.02万1.61万1554.74万829.99万2.73亿1.46亿+3.64%-9.52%-26.92%-34.48%+42.50%-50.43%+9.62%
14LRVOLARVOTTO OPT DEC24
0.017+0.004+30.77%14.92万2536.000.000.000.000.00+183.33%+183.33%+466.67%-62.22%-81.11%+88.89%+70.00%
15RRRRevolver Resources Holdings Ltd
0.064+0.015+30.61%24.09万1.40万1661.60万747.14万2.60亿1.17亿+28.00%+14.29%+12.28%+14.29%-24.71%-41.82%-35.35%
16GRLGodolphin Resources Ltd
0.014+0.003+27.27%7.43万851.00299.45万198.40万2.14亿1.42亿+16.67%-6.67%-22.22%-44.00%-65.00%-76.67%-64.10%
17CNDCondor Energy Ltd
0.028+0.005+21.74%72.89万2.07万1618.40万1109.91万5.78亿3.96亿+12.00%0.00%-24.32%-28.21%-99.49%-99.49%-99.49%
18BCBBowen Coking Coal Ltd
0.019+0.003+18.75%1214.70万20.51万5413.44万3091.62万28.49亿16.27亿-42.42%-56.82%-62.00%-73.97%-70.77%-83.48%-81.00%
19WRKwrkr Ltd
0.033+0.005+17.86%13.79万4362.004196.24万2230.12万12.72亿6.76亿+3.13%+6.45%+3.13%+3.13%+10.00%+10.00%+10.00%
20PGYOPilot Energy Ltd
0.007+0.001+16.67%27.51万1653.00966.70万728.10万13.81亿10.40亿0.00%-12.50%+16.67%-36.36%-30.00%-30.00%-30.00%
21KM1Kali Metals Ltd
0.175+0.025+16.67%39.60万7.13万2522.56万629.63万1.44亿3597.90万+16.67%+2.94%-18.60%-56.25%-57.83%-55.13%-55.13%
22BXNBioxyne Ltd
0.007+0.001+16.67%400.02万2.80万1432.65万319.37万20.47亿4.56亿+16.67%+40.00%+40.00%-22.22%-30.00%-70.83%-36.36%
23PLNPioneer Lithium Ltd
0.180+0.025+16.13%5054.00910.00842.12万152.60万4678.42万847.75万-5.26%-30.77%+9.09%+5.88%-7.69%-53.85%-10.00%
24THBThunderbird Resources Ltd
0.030+0.004+15.38%124.68万3.50万966.16万966.16万3.22亿3.22亿-11.76%-9.09%-18.92%-11.76%-99.87%-99.87%-99.87%
25ASEAstute Metals NL
0.040+0.005+14.29%2.50万1000.001758.17万977.78万4.40亿2.44亿+17.65%-4.76%+33.33%+17.65%+33.33%-99.99%0.00%
26SP8StreamPlay Studio Ltd
0.008+0.001+14.29%45.69万3220.00920.46万618.20万11.51亿7.73亿0.00%+33.33%+14.29%+14.29%0.00%-20.00%0.00%
27ALMAlma Metals Ltd
0.008+0.001+14.29%318.75万2.55万1154.30万759.48万14.43亿9.49亿0.00%-11.11%0.00%-20.00%-11.11%-27.27%-27.27%
28IR1Iris Metals Ltd
0.200+0.025+14.29%16.32万2.93万2810.70万1032.00万1.41亿5159.99万-6.98%0.00%-18.37%-40.30%-67.74%-87.10%-78.38%
29VKAViking Mines Ltd
0.008+0.001+14.29%30.00万2400.00820.21万553.78万10.25亿6.92亿0.00%0.00%-20.00%-11.11%-33.33%-11.11%-42.86%
30TTTTitomic Ltd
0.160+0.020+14.29%276.58万42.24万1.62亿1.17亿10.11亿7.33亿+14.29%-8.57%+28.00%+77.78%+416.13%+700.00%+272.09%
31HORHorseshoe Metals Ltd
0.008+0.001+14.29%6.25万500.00519.66万359.13万6.50亿4.49亿0.00%-20.00%-11.11%-11.11%+33.33%-68.00%+33.33%
32LELLithium Energy Ltd
0.365+0.045+14.06%12.76万4.56万4088.06万2372.35万1.12亿6499.59万+1.39%0.00%-1.35%-21.51%+17.74%-46.72%-36.52%
33AMPAMP Ltd
1.280+0.150+13.27%5660.47万7114.65万33.59亿32.85亿26.25亿25.67亿+8.02%+13.78%+14.29%+17.43%+16.90%+9.93%+40.15%
34PGMPlatina Resources Ltd
0.026+0.003+13.04%32.26万8095.001620.27万1075.41万6.23亿4.14亿+8.33%+4.00%-7.14%+18.18%+36.84%0.00%+23.81%
35BMTBeamtree Holdings Ltd
0.265+0.030+12.77%198.63万54.11万7658.00万4685.32万2.89亿1.77亿+20.45%+17.78%+26.19%+17.78%+15.22%+6.00%+12.77%
36AAMAuMega Metals Ltd
0.045+0.005+12.50%21.39万9268.002367.31万2058.59万5.26亿4.57亿-2.17%-8.16%-23.73%-19.64%-19.64%-19.64%-19.64%
37MRRMinRex Resources Ltd
0.009+0.001+12.50%46.84万4037.00976.38万769.51万10.85亿8.55亿0.00%0.00%-10.00%-18.18%-25.00%-35.71%-47.06%
38IXRIonic Rare Earths Ltd
0.009+0.001+12.50%164.95万1.48万4382.79万3808.38万48.70亿42.32亿-10.00%0.00%-18.18%-35.71%-47.06%-57.14%-65.38%
39HXGHexagon Energy Materials Ltd
0.018+0.002+12.50%17.91万3224.00923.25万794.92万5.13亿4.42亿+12.50%+12.50%+80.00%-10.00%+80.00%+38.46%+50.00%
40ATCAltech Batteries Ltd
0.045+0.005+12.50%201.65万8.49万7697.57万5252.98万17.11亿11.67亿-15.09%-16.67%-8.16%-29.69%-29.69%-38.36%-33.82%
41AQIAlicanto Minerals Ltd
0.018+0.002+12.50%20.00万3318.001257.57万910.08万6.99亿5.06亿-14.29%-10.00%-5.26%-25.00%-51.35%-50.00%-50.00%
42NHENoble Helium Ltd
0.055+0.006+12.24%41.61万2.33万2611.02万1802.92万4.75亿3.28亿-8.33%-6.78%-3.51%-24.66%-42.71%-77.55%-47.62%
43ADAAdacel Technologies Ltd
0.550+0.060+12.24%1.94万1.03万4192.37万1985.34万7622.50万3609.70万+14.58%+14.58%+10.00%-17.29%-28.57%-2.38%-36.42%
44ZLDZelira Therapeutics Ltd
0.795+0.085+11.97%1.07万8447.00902.10万489.63万1134.72万615.88万+52.88%+26.19%+65.63%+52.88%-9.66%-52.68%-11.67%
45MIOMacarthur Minerals Ltd
0.057+0.006+11.76%13.08万7292.001118.65万331.16万1.96亿5809.84万0.00%-5.00%-14.93%-36.67%-65.45%-57.78%-56.15%
46DESDesoto Resources Ltd
0.145+0.015+11.54%61.33万8.89万1289.78万474.07万8895.00万3269.43万+26.09%+52.63%+55.91%+66.67%+20.83%-21.62%+57.61%
47GW1Greenwing Resources Ltd
0.039+0.004+11.43%51.75万1.97万706.88万474.17万1.81亿1.22亿-13.33%-18.75%-13.33%-54.65%-58.95%-84.40%-71.11%
48GDAGood Drinks Australia Ltd
0.295+0.030+11.32%7036.002000.003897.88万2458.57万1.32亿8334.14万+13.46%+9.26%-1.67%-3.28%-21.33%-38.54%-32.95%
49TOYToys R Us ANZ Ltd
0.099+0.010+11.24%4.22万4052.001145.34万832.82万1.16亿8412.32万+10.00%+6.45%-17.50%-10.00%+23.75%-1.00%-1.00%
50MKGMako Gold Ltd
0.010+0.001+11.11%24.50万2353.00976.01万819.22万9.76亿8.19亿0.00%0.00%-9.09%-23.08%-54.55%-66.67%0.00%