序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DELDelorean Corp Ltd0.091+0.044+93.62%912.38万77.99万1963.06万907.53万2.16亿9972.87万+127.50%+152.78%+127.50%+85.71%+203.33%+85.71%+237.04%
2ME1Melodiol Global Health Ltd0.005+0.002+66.67%5065.76万22.70万97.05万97.05万1.94亿1.94亿+150.00%+150.00%0.00%+25.00%-75.00%-95.83%-87.50%
3AYMAustralia United Mining Ltd0.003+0.001+50.00%79.99万2400.00552.77万52.60万18.43亿1.75亿+50.00%0.00%0.00%0.00%-62.50%-62.50%0.00%
4RMLResolution Minerals Ltd0.003+0.001+50.00%25.00万750.00483.01万252.39万16.10亿8.41亿+50.00%0.00%+50.00%0.00%-40.00%-57.14%0.00%
5W2VOWay 2 Vat Ltd0.003+0.001+50.00%59.76万1793.00262.19万188.92万8.74亿6.30亿+50.00%+50.00%0.00%0.00%0.00%0.00%0.00%
6AAUAntilles Gold Ltd0.004+0.001+33.33%8.32万258.00584.57万440.78万14.61亿11.02亿0.00%+33.33%0.00%-77.78%-81.82%-88.57%-82.61%
7BLZBlaze Minerals Ltd0.004+0.001+33.33%64.01万2561.00251.42万185.20万6.29亿4.63亿0.00%0.00%0.00%-42.86%-60.00%-55.56%-50.00%
8RFTRectifier Technologies Ltd0.008+0.002+33.33%20.00万1553.001106.22万330.79万13.83亿4.13亿0.00%+14.29%+14.29%-50.00%-83.67%-84.00%-77.78%
9QHLQuickstep Holdings Ltd0.375+0.085+29.31%83.60万29.35万2689.73万2338.77万7172.62万6236.72万+31.58%+36.36%+108.33%+82.93%+53.06%+53.06%+38.89%
10SPRSpartan Resources Ltd1.205+0.210+21.11%964.01万1135.92万13.31亿8.93亿11.05亿7.41亿+13.68%+28.88%+31.69%+100.83%+186.90%-78.86%+131.73%
11AEVAvenira Ltd0.006+0.001+20.00%882.47万5.17万1409.42万910.71万23.49亿15.18亿+50.00%+20.00%0.00%0.00%-53.85%-60.00%-53.85%
12ITMiTech Minerals Ltd0.090+0.015+20.00%211.80万21.14万1100.55万934.49万1.22亿1.04亿-10.00%+20.00%+47.54%+25.00%0.00%-60.87%-18.18%
13LRLLabyrinth Resources Ltd0.013+0.002+18.18%106.90万1.30万1543.81万813.25万11.88亿6.26亿+160.00%+225.00%+225.00%+225.00%+85.71%-7.14%+85.71%
14AUKAumake Ltd0.007+0.001+16.67%1459.76万9.14万1340.08万704.76万19.14亿10.07亿+250.00%+250.00%+133.33%+75.00%+40.00%+133.33%+75.00%
15CMDCassius Mining Ltd0.007+0.001+16.67%9.25万648.00379.40万218.46万5.42亿3.12亿0.00%0.00%-22.22%-30.00%-78.79%-58.82%-82.50%
16DMGDragon Mountain Gold Ltd0.007+0.001+16.67%20.01万1401.00276.27万63.27万3.95亿9038.73万0.00%-12.50%-46.15%-36.36%-65.00%-65.00%-46.15%
17HHRHartshead Resources NL0.007+0.001+16.67%5.19万323.001966.08万1505.10万28.09亿21.50亿+16.67%+16.67%0.00%0.00%-66.67%-69.57%-70.83%
18MVLMarvel Gold Ltd0.007+0.001+16.67%91.83万5992.00604.65万302.98万8.64亿4.33亿-12.50%-12.50%-12.50%-22.22%-41.67%-61.11%-41.67%
19SRNSurefire Resources NL0.007+0.001+16.67%410.30万2.83万1390.42万901.29万19.86亿12.88亿+16.67%-12.50%-12.50%-30.00%-36.36%-53.33%-12.50%
20BRXBelararox Ltd0.285+0.040+16.33%2.79万7301.002429.11万1423.65万8523.19万4995.27万-6.56%+3.64%+50.00%+39.02%+42.50%+5.56%-8.06%
21A8GAustralasian Metals Ltd0.080+0.010+14.29%1539.00123.00416.96万169.34万5212.05万2116.79万+21.21%+6.67%+2.56%+12.68%-55.56%-55.56%-52.94%
22CULCullen Resources Ltd0.008+0.001+14.29%11.38万910.00456.14万205.06万5.70亿2.56亿+33.33%+14.29%+14.29%+14.29%-20.00%-33.33%-11.11%
23HCTHolista CollTech Ltd0.009+0.001+12.50%4.00万360.00250.92万53.36万2.79亿5929.15万+80.00%+80.00%-10.00%-10.00%-43.75%-77.50%-10.00%
24TEMTempest Minerals Ltd0.009+0.001+12.50%70.00万5800.00489.46万405.05万5.44亿4.50亿+12.50%+12.50%0.00%0.00%+28.57%-25.00%+12.50%
25SPXSpenda Ltd0.009+0.001+12.50%102.48万9223.003892.01万2329.80万43.24亿25.89亿+12.50%+12.50%+28.57%0.00%-40.00%-10.00%-30.77%
26VBSVectus Biosystems Ltd0.092+0.010+12.20%7601.00699.00489.54万214.18万5321.05万2328.07万+15.00%0.00%-29.23%-70.79%-83.27%-91.64%-69.33%
27NGXNGX Ltd0.185+0.020+12.12%52.65万10.12万1676.32万1295.69万9061.18万7003.74万+8.82%+42.31%+32.14%+37.04%+37.04%-15.91%+27.59%
28ADRAdherium Ltd0.019+0.002+11.76%10.00万1900.00633.54万518.21万3.33亿2.73亿+5.56%+5.56%0.00%-38.71%-44.12%-57.78%-66.07%
29ASMOAustralian Strategic Materials Ltd0.095+0.010+11.76%17.002.001720.77万1196.80万1.81亿1.26亿-26.92%-36.67%-29.63%-29.63%-29.63%-29.63%-29.63%
30FTZFertoz Ltd0.029+0.003+11.54%1.00万290.00725.72万389.30万2.50亿1.34亿+7.41%+7.41%-35.56%-6.45%-56.72%-81.88%-43.14%
31DTMDart Mining NL0.020+0.002+11.11%30.02万5867.00516.87万333.66万2.58亿1.67亿+5.26%-4.76%-13.04%-31.03%+17.65%-62.96%+17.65%
32HIQHitIQ Ltd0.020+0.002+11.11%5.00万1000.00703.69万378.67万3.52亿1.89亿+17.65%+17.65%-9.09%-25.93%-9.09%-33.33%-9.09%
33ID8Identitii Ltd0.010+0.001+11.11%21.59万2159.00435.24万68.76万4.35亿6875.68万+25.00%+25.00%0.00%-28.57%-37.50%-69.70%-44.44%
34PSLPaterson Resources Ltd0.020+0.002+11.11%48.97万9685.00912.08万608.84万4.56亿3.04亿+5.26%+33.33%+66.67%+5.26%-28.57%-28.57%-20.00%
35TALTalius Group Ltd0.010+0.001+11.11%471.62万4.72万2574.44万1927.71万25.74亿19.28亿+11.11%+25.00%+25.00%+11.11%0.00%-99.99%-9.09%
361AIAlgorae Pharmaceuticals Ltd0.010+0.001+11.11%25.000.001687.39万1051.13万16.87亿10.51亿+11.11%-9.09%0.00%0.00%+11.11%-33.33%0.00%
37XSTXstate Resources Ltd0.011+0.001+10.00%447.005.00353.67万228.04万3.22亿2.07亿+22.22%0.00%0.00%-31.25%-15.38%0.00%-15.38%
38HMGHamelin Gold Ltd0.110+0.010+10.00%3.01万3307.001732.50万1192.89万1.58亿1.08亿+4.76%+37.50%+39.24%+52.78%+26.44%-12.00%+39.24%
39CHWChilwa Minerals Ltd0.505+0.045+9.78%1.30万6580.003393.60万1133.77万6720.00万2245.10万-2.88%-12.93%-29.37%+27.85%+215.63%+188.57%+188.57%
40GSMGolden State Mining Ltd0.012+0.001+9.09%18.76万2251.00335.24万263.07万2.79亿2.19亿+9.09%+20.00%+9.09%0.00%-7.69%-74.47%-20.00%
41LRVLarvotto Resources Ltd0.120+0.010+9.09%22.04万2.58万3009.74万1382.15万2.51亿1.15亿+14.29%+9.09%+22.45%+34.83%+87.50%-11.11%+71.43%
42ASNAnson Resources Ltd0.130+0.010+8.33%39.24万4.91万1.68亿1.23亿12.91亿9.47亿-13.33%0.00%+30.00%+30.00%+54.76%-16.13%-7.14%
43CLACelsius Resources Ltd0.013+0.001+8.33%3.50万455.003156.29万2491.21万24.28亿19.16亿-7.14%-7.14%0.00%+18.18%+18.18%-43.48%0.00%
44FLCFluence Corp Ltd0.130+0.010+8.33%62.57万7.98万1.41亿8587.64万10.81亿6.61亿+4.00%+8.33%+13.04%-23.53%-16.13%-13.33%+13.04%
45KGDKula Gold Ltd0.013+0.001+8.33%53.31万6415.00803.68万580.21万6.18亿4.46亿+18.18%0.00%+30.00%+30.00%0.00%-31.58%-13.33%
46DXNDXN Ltd0.092+0.007+8.24%121.27万10.84万1700.98万1050.54万1.85亿1.14亿+6.98%+5.75%+31.43%+240.74%+206.67%+22.67%+206.67%
47MTMMTM Critical Metals Ltd0.040+0.003+8.11%16.70万6660.001124.43万922.53万2.81亿2.31亿+5.26%0.00%+2.56%-31.03%-50.00%-59.18%-41.18%
483DAAmaero International Ltd0.420+0.030+7.69%16.10万6.63万2.28亿1.16亿5.43亿2.76亿+6.33%+3.70%+9.09%-3.45%+90.91%+250.00%+75.00%
49FLNFreelancer Ltd0.210+0.015+7.69%2.10万4410.009471.73万1527.51万4.51亿7273.83万+16.67%+10.53%+13.51%-4.55%+2.44%-2.33%+13.51%
50HYDHydrix Ltd0.014+0.001+7.69%3501.0049.00355.91万230.09万2.54亿1.64亿0.00%+7.69%0.00%-22.22%-22.22%-65.85%-26.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1DELDelorean Corp Ltd
0.091+0.044+93.62%912.38万77.99万1963.06万907.53万2.16亿9972.87万+127.50%+152.78%+127.50%+85.71%+203.33%+85.71%+237.04%
2ME1Melodiol Global Health Ltd
0.005+0.002+66.67%5065.76万22.70万97.05万97.05万1.94亿1.94亿+150.00%+150.00%0.00%+25.00%-75.00%-95.83%-87.50%
3AYMAustralia United Mining Ltd
0.003+0.001+50.00%79.99万2400.00552.77万52.60万18.43亿1.75亿+50.00%0.00%0.00%0.00%-62.50%-62.50%0.00%
4RMLResolution Minerals Ltd
0.003+0.001+50.00%25.00万750.00483.01万252.39万16.10亿8.41亿+50.00%0.00%+50.00%0.00%-40.00%-57.14%0.00%
5W2VOWay 2 Vat Ltd
0.003+0.001+50.00%59.76万1793.00262.19万188.92万8.74亿6.30亿+50.00%+50.00%0.00%0.00%0.00%0.00%0.00%
6AAUAntilles Gold Ltd
0.004+0.001+33.33%8.32万258.00584.57万440.78万14.61亿11.02亿0.00%+33.33%0.00%-77.78%-81.82%-88.57%-82.61%
7BLZBlaze Minerals Ltd
0.004+0.001+33.33%64.01万2561.00251.42万185.20万6.29亿4.63亿0.00%0.00%0.00%-42.86%-60.00%-55.56%-50.00%
8RFTRectifier Technologies Ltd
0.008+0.002+33.33%20.00万1553.001106.22万330.79万13.83亿4.13亿0.00%+14.29%+14.29%-50.00%-83.67%-84.00%-77.78%
9QHLQuickstep Holdings Ltd
0.375+0.085+29.31%83.60万29.35万2689.73万2338.77万7172.62万6236.72万+31.58%+36.36%+108.33%+82.93%+53.06%+53.06%+38.89%
10SPRSpartan Resources Ltd
1.205+0.210+21.11%964.01万1135.92万13.31亿8.93亿11.05亿7.41亿+13.68%+28.88%+31.69%+100.83%+186.90%-78.86%+131.73%
11AEVAvenira Ltd
0.006+0.001+20.00%882.47万5.17万1409.42万910.71万23.49亿15.18亿+50.00%+20.00%0.00%0.00%-53.85%-60.00%-53.85%
12ITMiTech Minerals Ltd
0.090+0.015+20.00%211.80万21.14万1100.55万934.49万1.22亿1.04亿-10.00%+20.00%+47.54%+25.00%0.00%-60.87%-18.18%
13LRLLabyrinth Resources Ltd
0.013+0.002+18.18%106.90万1.30万1543.81万813.25万11.88亿6.26亿+160.00%+225.00%+225.00%+225.00%+85.71%-7.14%+85.71%
14AUKAumake Ltd
0.007+0.001+16.67%1459.76万9.14万1340.08万704.76万19.14亿10.07亿+250.00%+250.00%+133.33%+75.00%+40.00%+133.33%+75.00%
15CMDCassius Mining Ltd
0.007+0.001+16.67%9.25万648.00379.40万218.46万5.42亿3.12亿0.00%0.00%-22.22%-30.00%-78.79%-58.82%-82.50%
16DMGDragon Mountain Gold Ltd
0.007+0.001+16.67%20.01万1401.00276.27万63.27万3.95亿9038.73万0.00%-12.50%-46.15%-36.36%-65.00%-65.00%-46.15%
17HHRHartshead Resources NL
0.007+0.001+16.67%5.19万323.001966.08万1505.10万28.09亿21.50亿+16.67%+16.67%0.00%0.00%-66.67%-69.57%-70.83%
18MVLMarvel Gold Ltd
0.007+0.001+16.67%91.83万5992.00604.65万302.98万8.64亿4.33亿-12.50%-12.50%-12.50%-22.22%-41.67%-61.11%-41.67%
19SRNSurefire Resources NL
0.007+0.001+16.67%410.30万2.83万1390.42万901.29万19.86亿12.88亿+16.67%-12.50%-12.50%-30.00%-36.36%-53.33%-12.50%
20BRXBelararox Ltd
0.285+0.040+16.33%2.79万7301.002429.11万1423.65万8523.19万4995.27万-6.56%+3.64%+50.00%+39.02%+42.50%+5.56%-8.06%
21A8GAustralasian Metals Ltd
0.080+0.010+14.29%1539.00123.00416.96万169.34万5212.05万2116.79万+21.21%+6.67%+2.56%+12.68%-55.56%-55.56%-52.94%
22CULCullen Resources Ltd
0.008+0.001+14.29%11.38万910.00456.14万205.06万5.70亿2.56亿+33.33%+14.29%+14.29%+14.29%-20.00%-33.33%-11.11%
23HCTHolista CollTech Ltd
0.009+0.001+12.50%4.00万360.00250.92万53.36万2.79亿5929.15万+80.00%+80.00%-10.00%-10.00%-43.75%-77.50%-10.00%
24TEMTempest Minerals Ltd
0.009+0.001+12.50%70.00万5800.00489.46万405.05万5.44亿4.50亿+12.50%+12.50%0.00%0.00%+28.57%-25.00%+12.50%
25SPXSpenda Ltd
0.009+0.001+12.50%102.48万9223.003892.01万2329.80万43.24亿25.89亿+12.50%+12.50%+28.57%0.00%-40.00%-10.00%-30.77%
26VBSVectus Biosystems Ltd
0.092+0.010+12.20%7601.00699.00489.54万214.18万5321.05万2328.07万+15.00%0.00%-29.23%-70.79%-83.27%-91.64%-69.33%
27NGXNGX Ltd
0.185+0.020+12.12%52.65万10.12万1676.32万1295.69万9061.18万7003.74万+8.82%+42.31%+32.14%+37.04%+37.04%-15.91%+27.59%
28ADRAdherium Ltd
0.019+0.002+11.76%10.00万1900.00633.54万518.21万3.33亿2.73亿+5.56%+5.56%0.00%-38.71%-44.12%-57.78%-66.07%
29ASMOAustralian Strategic Materials Ltd
0.095+0.010+11.76%17.002.001720.77万1196.80万1.81亿1.26亿-26.92%-36.67%-29.63%-29.63%-29.63%-29.63%-29.63%
30FTZFertoz Ltd
0.029+0.003+11.54%1.00万290.00725.72万389.30万2.50亿1.34亿+7.41%+7.41%-35.56%-6.45%-56.72%-81.88%-43.14%
31DTMDart Mining NL
0.020+0.002+11.11%30.02万5867.00516.87万333.66万2.58亿1.67亿+5.26%-4.76%-13.04%-31.03%+17.65%-62.96%+17.65%
32HIQHitIQ Ltd
0.020+0.002+11.11%5.00万1000.00703.69万378.67万3.52亿1.89亿+17.65%+17.65%-9.09%-25.93%-9.09%-33.33%-9.09%
33ID8Identitii Ltd
0.010+0.001+11.11%21.59万2159.00435.24万68.76万4.35亿6875.68万+25.00%+25.00%0.00%-28.57%-37.50%-69.70%-44.44%
34PSLPaterson Resources Ltd
0.020+0.002+11.11%48.97万9685.00912.08万608.84万4.56亿3.04亿+5.26%+33.33%+66.67%+5.26%-28.57%-28.57%-20.00%
35TALTalius Group Ltd
0.010+0.001+11.11%471.62万4.72万2574.44万1927.71万25.74亿19.28亿+11.11%+25.00%+25.00%+11.11%0.00%-99.99%-9.09%
361AIAlgorae Pharmaceuticals Ltd
0.010+0.001+11.11%25.000.001687.39万1051.13万16.87亿10.51亿+11.11%-9.09%0.00%0.00%+11.11%-33.33%0.00%
37XSTXstate Resources Ltd
0.011+0.001+10.00%447.005.00353.67万228.04万3.22亿2.07亿+22.22%0.00%0.00%-31.25%-15.38%0.00%-15.38%
38HMGHamelin Gold Ltd
0.110+0.010+10.00%3.01万3307.001732.50万1192.89万1.58亿1.08亿+4.76%+37.50%+39.24%+52.78%+26.44%-12.00%+39.24%
39CHWChilwa Minerals Ltd
0.505+0.045+9.78%1.30万6580.003393.60万1133.77万6720.00万2245.10万-2.88%-12.93%-29.37%+27.85%+215.63%+188.57%+188.57%
40GSMGolden State Mining Ltd
0.012+0.001+9.09%18.76万2251.00335.24万263.07万2.79亿2.19亿+9.09%+20.00%+9.09%0.00%-7.69%-74.47%-20.00%
41LRVLarvotto Resources Ltd
0.120+0.010+9.09%22.04万2.58万3009.74万1382.15万2.51亿1.15亿+14.29%+9.09%+22.45%+34.83%+87.50%-11.11%+71.43%
42ASNAnson Resources Ltd
0.130+0.010+8.33%39.24万4.91万1.68亿1.23亿12.91亿9.47亿-13.33%0.00%+30.00%+30.00%+54.76%-16.13%-7.14%
43CLACelsius Resources Ltd
0.013+0.001+8.33%3.50万455.003156.29万2491.21万24.28亿19.16亿-7.14%-7.14%0.00%+18.18%+18.18%-43.48%0.00%
44FLCFluence Corp Ltd
0.130+0.010+8.33%62.57万7.98万1.41亿8587.64万10.81亿6.61亿+4.00%+8.33%+13.04%-23.53%-16.13%-13.33%+13.04%
45KGDKula Gold Ltd
0.013+0.001+8.33%53.31万6415.00803.68万580.21万6.18亿4.46亿+18.18%0.00%+30.00%+30.00%0.00%-31.58%-13.33%
46DXNDXN Ltd
0.092+0.007+8.24%121.27万10.84万1700.98万1050.54万1.85亿1.14亿+6.98%+5.75%+31.43%+240.74%+206.67%+22.67%+206.67%
47MTMMTM Critical Metals Ltd
0.040+0.003+8.11%16.70万6660.001124.43万922.53万2.81亿2.31亿+5.26%0.00%+2.56%-31.03%-50.00%-59.18%-41.18%
483DAAmaero International Ltd
0.420+0.030+7.69%16.10万6.63万2.28亿1.16亿5.43亿2.76亿+6.33%+3.70%+9.09%-3.45%+90.91%+250.00%+75.00%
49FLNFreelancer Ltd
0.210+0.015+7.69%2.10万4410.009471.73万1527.51万4.51亿7273.83万+16.67%+10.53%+13.51%-4.55%+2.44%-2.33%+13.51%
50HYDHydrix Ltd
0.014+0.001+7.69%3501.0049.00355.91万230.09万2.54亿1.64亿0.00%+7.69%0.00%-22.22%-22.22%-65.85%-26.32%