序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OAROAR Resources Ltd0.002+0.001+100.00%368.91万4598.00646.42万486.99万32.32亿24.35亿0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
2JAVJavelin Minerals Ltd0.002+0.001+100.00%24.00万465.00855.37万687.73万42.77亿34.39亿0.00%+100.00%+100.00%+100.00%-80.00%-80.00%0.00%
3SGQOST George Mining Ltd0.009+0.004+80.00%21.99万1741.00889.69万633.90万9.89亿7.04亿+350.00%+80.00%+50.00%-70.97%-40.00%-40.00%+80.00%
4MHIMerchant House International Ltd0.070+0.030+75.00%28.08万1.65万659.87万102.56万9426.65万1465.08万+52.17%+25.00%+55.56%+25.00%+6.06%+38.89%+55.56%
5ATXAmplia Therapeutics Ltd0.145+0.055+61.11%208.43万24.50万3976.07万2176.11万2.74亿1.50亿+68.60%+137.70%+133.87%+141.67%+81.25%+52.63%+81.25%
6HLXHelix Resources Ltd0.003+0.001+50.00%3794.67万11.38万979.26万816.38万32.64亿27.21亿+50.00%0.00%+50.00%0.00%0.00%-40.00%-25.00%
7SFGSeafarms Group Ltd0.003+0.001+50.00%142.92万4282.001450.98万813.90万48.37亿27.13亿0.00%0.00%-25.00%0.00%-40.00%-25.00%-50.00%
8LRVOLARVOTTO OPT DEC240.010+0.003+42.86%7500.0075.000.000.000.000.00+11.11%+66.67%0.00%-80.00%-90.00%+11.11%0.00%
9KPOKalina Power Ltd0.004+0.001+33.33%100.00万4000.00994.56万777.72万24.86亿19.44亿+33.33%+33.33%0.00%+33.33%0.00%-63.64%0.00%
10MKLMighty Kingdom Ltd0.004+0.001+33.33%637.50万2.28万1286.38万1167.82万32.16亿29.20亿0.00%0.00%0.00%-20.00%-71.43%-88.89%-71.43%
11MSGMCS Services Ltd0.004+0.001+33.33%27.50万1100.0079.24万31.16万1.98亿7790.52万0.00%+33.33%0.00%-76.47%-89.47%-92.45%-60.00%
12TIGTigers Realm Coal Ltd0.004+0.001+33.33%13.20万528.005226.68万266.45万130.67亿6.66亿+33.33%0.00%+33.33%-33.33%-20.00%-63.64%-20.00%
13MOMMoab Minerals Ltd0.004+0.001+33.33%136.77万5471.00290.79万239.18万7.27亿5.98亿-20.00%-42.86%0.00%-33.33%-33.33%-42.86%-42.86%
14ADGAdelong Gold Ltd0.004+0.001+33.33%14.29万571.00447.20万323.05万11.18亿8.08亿0.00%0.00%-33.33%0.00%-20.00%-50.00%-20.00%
15FGHForesta Group Holdings Ltd0.008+0.002+33.33%93.65万6651.001884.30万752.57万23.55亿9.41亿-11.11%0.00%-20.00%-38.46%-42.86%-97.49%-42.86%
161AIOAlgorae Pharmaceuticals Ltd0.004+0.001+33.33%1.15万46.00674.96万420.50万16.87亿10.51亿+33.33%+33.33%+33.33%0.00%0.00%0.00%0.00%
17OVTOvanti Ltd0.004+0.001+33.33%161.87万5055.00454.33万359.11万11.36亿8.98亿0.00%0.00%-50.00%-84.00%-99.98%-99.98%-99.98%
18BITOCBiotron Ltd0.009+0.002+28.57%2592.0023.00812.05万658.65万9.02亿7.32亿+28.57%0.00%-40.00%-75.00%-83.02%0.00%-83.64%
19ZLDZelira Therapeutics Ltd0.760+0.155+25.62%5040.003670.00862.38万468.07万1134.72万615.88万+26.67%+20.63%+94.87%+26.67%-12.64%-52.80%-15.56%
20GGEGrand Gulf Energy Ltd0.005+0.001+25.00%85.36万4268.001047.62万554.45万20.95亿11.09亿0.00%-16.67%0.00%0.00%-37.50%-54.55%-50.00%
21TGHTerragen Holdings Ltd0.025+0.005+25.00%194.07万4.90万922.70万389.42万3.69亿1.56亿+92.31%+78.57%+108.33%+25.00%-7.41%-80.77%+31.58%
22HCLHighCom Ltd0.175+0.035+25.00%299.41万54.27万1796.95万1134.01万1.03亿6480.07万+34.62%+34.62%+25.00%+16.67%-45.31%-96.02%-54.55%
23RWDReward Minerals Ltd0.044+0.008+22.22%10.00万4182.001002.55万394.29万2.28亿8961.25万-20.00%-31.25%+57.14%+46.67%-2.22%-56.00%-30.16%
24CHMChimeric Therapeutics Ltd0.018+0.003+20.00%165.11万2.82万1552.90万1370.91万8.63亿7.62亿-14.29%-10.00%+12.50%-25.00%-28.00%-51.35%-48.57%
25RGLRiversgold Ltd0.006+0.001+20.00%8.33万500.00796.48万555.91万13.27亿9.27亿0.00%-14.29%+20.00%0.00%-40.00%-53.85%-45.45%
26TEGOTriangle Energy(Global) Ltd0.006+0.001+20.00%30.00万1800.001088.08万889.50万18.13亿14.83亿0.00%-25.00%-25.00%-14.29%-25.00%+50.00%-40.00%
27TMLTimah Resources Ltd0.036+0.006+20.00%285.0010.00319.54万33.15万8875.98万920.91万+20.00%+16.13%-14.29%-2.12%-47.80%-46.37%+38.46%
28BDGBlack Dragon Gold Corp0.019+0.003+18.75%2.86万543.00428.96万296.42万2.26亿1.56亿-9.52%-17.39%-5.00%0.00%-34.48%-63.46%-44.12%
29AAJAruma Resources Ltd0.014+0.002+16.67%102.03万1.40万275.65万212.22万1.97亿1.52亿0.00%+16.67%+16.67%-12.50%-48.15%-73.08%-48.15%
30EPMEclipse Metals Ltd0.007+0.001+16.67%39.20万2744.001575.60万936.74万22.51亿13.38亿+16.67%-12.50%-12.50%-30.00%-12.50%-53.33%-12.50%
31FINFin Resources Ltd0.007+0.001+16.67%187.96万1.21万454.49万202.82万6.49亿2.90亿-22.22%0.00%0.00%-58.82%-63.16%-61.11%-68.18%
32FZRFitzroy River Corp Ltd0.175+0.025+16.67%3500.00613.001889.20万670.48万1.08亿3831.30万+34.62%+52.17%+9.38%+45.83%+2.94%+33.81%+16.67%
33SRNSurefire Resources NL0.007+0.001+16.67%42.14万2650.001390.42万901.29万19.86亿12.88亿-12.50%0.00%-12.50%-30.00%-36.36%-58.82%-12.50%
34WTMWaratah Minerals Ltd0.315+0.045+16.67%162.93万46.96万5670.98万3572.55万1.80亿1.13亿-8.70%+14.55%+1.61%+186.36%+231.58%-91.25%-91.25%
35SBWShekel Brainweigh Ltd0.050+0.007+16.28%4000.00200.001089.93万260.92万2.18亿5218.44万0.00%+13.64%+16.28%-38.27%-47.37%-52.38%-37.50%
36LTPLTR Pharma Ltd0.790+0.110+16.18%64.52万48.31万1.22亿4559.38万1.54亿5771.37万+1.28%-12.22%-12.22%+216.00%+135.82%+125.71%+128.99%
37EMSEastern Metals Ltd0.022+0.003+15.79%15.49万3214.00250.09万123.87万1.14亿5630.30万-26.67%-26.67%-29.03%-29.03%-42.11%-80.00%-37.14%
38VYSVysarn Ltd0.420+0.055+15.07%121.84万50.26万1.72亿8830.88万4.09亿2.10亿+12.00%+13.51%+27.27%+44.83%+58.49%+154.55%+52.73%
39AQCAustralian Pacific Coal Ltd0.115+0.015+15.00%41.49万4.69万6138.71万1947.75万5.34亿1.69亿+19.79%+21.05%+25.00%+25.00%+22.34%-17.86%+15.00%
40NC1NICO Resources Ltd0.115+0.015+15.00%3.83万4000.001258.68万736.96万1.09亿6408.31万-11.54%-23.33%-20.69%-23.33%-36.11%-74.44%-66.67%
41SGQST George Mining Ltd0.039+0.005+14.71%4321.00万178.84万3855.31万2746.90万9.89亿7.04亿+21.88%+18.18%+50.00%+105.26%+56.00%-4.88%+14.71%
42BMTBeamtree Holdings Ltd0.240+0.030+14.29%38.03万8.79万6935.55万4243.31万2.89亿1.77亿+9.09%+9.09%+14.29%+9.09%+6.67%0.00%+2.13%
43CVBCurveBeam AI Ltd0.205+0.025+13.89%13.86万2.71万6789.86万3796.67万3.31亿1.85亿-14.58%-18.00%+7.89%+13.89%-14.58%-37.88%-50.60%
44IXUIXUP Ltd0.025+0.003+13.64%37.03万8975.003869.38万1916.49万15.48亿7.67亿+31.58%+8.70%+13.64%+66.67%-50.00%-46.81%-24.24%
45RMIResource Mining Corp Ltd0.017+0.002+13.33%123.01万1.85万1108.99万524.03万6.52亿3.08亿+13.33%-19.05%-22.73%-15.00%-52.78%-75.36%-43.33%
46AI1Adisyn Ltd0.034+0.004+13.33%39.65万1.21万629.45万475.13万1.85亿1.40亿-2.86%-19.05%+6.25%+47.83%+41.67%+100.00%+100.00%
47SOCSOCO Corp Ltd0.130+0.015+13.04%2.25万2925.001797.25万351.03万1.38亿2700.21万+13.04%+18.18%+36.84%+8.33%-55.17%-55.80%-38.10%
48BMGBMG Resources Ltd0.009+0.001+12.50%11.22万910.00615.42万368.47万6.84亿4.09亿+28.57%+28.57%+12.50%-25.00%-35.71%-25.00%-18.18%
49ENVEnova Mining Ltd0.009+0.001+12.50%23.36万2102.00862.14万517.43万9.58亿5.75亿0.00%-10.00%-10.00%-52.63%-55.00%-47.06%-40.00%
50SCNScorpion Minerals Ltd0.018+0.002+12.50%22.00万3960.00737.02万494.44万4.09亿2.75亿+12.50%0.00%+20.00%-21.74%-41.94%-74.29%-45.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1OAROAR Resources Ltd
0.002+0.001+100.00%368.91万4598.00646.42万486.99万32.32亿24.35亿0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
2JAVJavelin Minerals Ltd
0.002+0.001+100.00%24.00万465.00855.37万687.73万42.77亿34.39亿0.00%+100.00%+100.00%+100.00%-80.00%-80.00%0.00%
3SGQOST George Mining Ltd
0.009+0.004+80.00%21.99万1741.00889.69万633.90万9.89亿7.04亿+350.00%+80.00%+50.00%-70.97%-40.00%-40.00%+80.00%
4MHIMerchant House International Ltd
0.070+0.030+75.00%28.08万1.65万659.87万102.56万9426.65万1465.08万+52.17%+25.00%+55.56%+25.00%+6.06%+38.89%+55.56%
5ATXAmplia Therapeutics Ltd
0.145+0.055+61.11%208.43万24.50万3976.07万2176.11万2.74亿1.50亿+68.60%+137.70%+133.87%+141.67%+81.25%+52.63%+81.25%
6HLXHelix Resources Ltd
0.003+0.001+50.00%3794.67万11.38万979.26万816.38万32.64亿27.21亿+50.00%0.00%+50.00%0.00%0.00%-40.00%-25.00%
7SFGSeafarms Group Ltd
0.003+0.001+50.00%142.92万4282.001450.98万813.90万48.37亿27.13亿0.00%0.00%-25.00%0.00%-40.00%-25.00%-50.00%
8LRVOLARVOTTO OPT DEC24
0.010+0.003+42.86%7500.0075.000.000.000.000.00+11.11%+66.67%0.00%-80.00%-90.00%+11.11%0.00%
9KPOKalina Power Ltd
0.004+0.001+33.33%100.00万4000.00994.56万777.72万24.86亿19.44亿+33.33%+33.33%0.00%+33.33%0.00%-63.64%0.00%
10MKLMighty Kingdom Ltd
0.004+0.001+33.33%637.50万2.28万1286.38万1167.82万32.16亿29.20亿0.00%0.00%0.00%-20.00%-71.43%-88.89%-71.43%
11MSGMCS Services Ltd
0.004+0.001+33.33%27.50万1100.0079.24万31.16万1.98亿7790.52万0.00%+33.33%0.00%-76.47%-89.47%-92.45%-60.00%
12TIGTigers Realm Coal Ltd
0.004+0.001+33.33%13.20万528.005226.68万266.45万130.67亿6.66亿+33.33%0.00%+33.33%-33.33%-20.00%-63.64%-20.00%
13MOMMoab Minerals Ltd
0.004+0.001+33.33%136.77万5471.00290.79万239.18万7.27亿5.98亿-20.00%-42.86%0.00%-33.33%-33.33%-42.86%-42.86%
14ADGAdelong Gold Ltd
0.004+0.001+33.33%14.29万571.00447.20万323.05万11.18亿8.08亿0.00%0.00%-33.33%0.00%-20.00%-50.00%-20.00%
15FGHForesta Group Holdings Ltd
0.008+0.002+33.33%93.65万6651.001884.30万752.57万23.55亿9.41亿-11.11%0.00%-20.00%-38.46%-42.86%-97.49%-42.86%
161AIOAlgorae Pharmaceuticals Ltd
0.004+0.001+33.33%1.15万46.00674.96万420.50万16.87亿10.51亿+33.33%+33.33%+33.33%0.00%0.00%0.00%0.00%
17OVTOvanti Ltd
0.004+0.001+33.33%161.87万5055.00454.33万359.11万11.36亿8.98亿0.00%0.00%-50.00%-84.00%-99.98%-99.98%-99.98%
18BITOCBiotron Ltd
0.009+0.002+28.57%2592.0023.00812.05万658.65万9.02亿7.32亿+28.57%0.00%-40.00%-75.00%-83.02%0.00%-83.64%
19ZLDZelira Therapeutics Ltd
0.760+0.155+25.62%5040.003670.00862.38万468.07万1134.72万615.88万+26.67%+20.63%+94.87%+26.67%-12.64%-52.80%-15.56%
20GGEGrand Gulf Energy Ltd
0.005+0.001+25.00%85.36万4268.001047.62万554.45万20.95亿11.09亿0.00%-16.67%0.00%0.00%-37.50%-54.55%-50.00%
21TGHTerragen Holdings Ltd
0.025+0.005+25.00%194.07万4.90万922.70万389.42万3.69亿1.56亿+92.31%+78.57%+108.33%+25.00%-7.41%-80.77%+31.58%
22HCLHighCom Ltd
0.175+0.035+25.00%299.41万54.27万1796.95万1134.01万1.03亿6480.07万+34.62%+34.62%+25.00%+16.67%-45.31%-96.02%-54.55%
23RWDReward Minerals Ltd
0.044+0.008+22.22%10.00万4182.001002.55万394.29万2.28亿8961.25万-20.00%-31.25%+57.14%+46.67%-2.22%-56.00%-30.16%
24CHMChimeric Therapeutics Ltd
0.018+0.003+20.00%165.11万2.82万1552.90万1370.91万8.63亿7.62亿-14.29%-10.00%+12.50%-25.00%-28.00%-51.35%-48.57%
25RGLRiversgold Ltd
0.006+0.001+20.00%8.33万500.00796.48万555.91万13.27亿9.27亿0.00%-14.29%+20.00%0.00%-40.00%-53.85%-45.45%
26TEGOTriangle Energy(Global) Ltd
0.006+0.001+20.00%30.00万1800.001088.08万889.50万18.13亿14.83亿0.00%-25.00%-25.00%-14.29%-25.00%+50.00%-40.00%
27TMLTimah Resources Ltd
0.036+0.006+20.00%285.0010.00319.54万33.15万8875.98万920.91万+20.00%+16.13%-14.29%-2.12%-47.80%-46.37%+38.46%
28BDGBlack Dragon Gold Corp
0.019+0.003+18.75%2.86万543.00428.96万296.42万2.26亿1.56亿-9.52%-17.39%-5.00%0.00%-34.48%-63.46%-44.12%
29AAJAruma Resources Ltd
0.014+0.002+16.67%102.03万1.40万275.65万212.22万1.97亿1.52亿0.00%+16.67%+16.67%-12.50%-48.15%-73.08%-48.15%
30EPMEclipse Metals Ltd
0.007+0.001+16.67%39.20万2744.001575.60万936.74万22.51亿13.38亿+16.67%-12.50%-12.50%-30.00%-12.50%-53.33%-12.50%
31FINFin Resources Ltd
0.007+0.001+16.67%187.96万1.21万454.49万202.82万6.49亿2.90亿-22.22%0.00%0.00%-58.82%-63.16%-61.11%-68.18%
32FZRFitzroy River Corp Ltd
0.175+0.025+16.67%3500.00613.001889.20万670.48万1.08亿3831.30万+34.62%+52.17%+9.38%+45.83%+2.94%+33.81%+16.67%
33SRNSurefire Resources NL
0.007+0.001+16.67%42.14万2650.001390.42万901.29万19.86亿12.88亿-12.50%0.00%-12.50%-30.00%-36.36%-58.82%-12.50%
34WTMWaratah Minerals Ltd
0.315+0.045+16.67%162.93万46.96万5670.98万3572.55万1.80亿1.13亿-8.70%+14.55%+1.61%+186.36%+231.58%-91.25%-91.25%
35SBWShekel Brainweigh Ltd
0.050+0.007+16.28%4000.00200.001089.93万260.92万2.18亿5218.44万0.00%+13.64%+16.28%-38.27%-47.37%-52.38%-37.50%
36LTPLTR Pharma Ltd
0.790+0.110+16.18%64.52万48.31万1.22亿4559.38万1.54亿5771.37万+1.28%-12.22%-12.22%+216.00%+135.82%+125.71%+128.99%
37EMSEastern Metals Ltd
0.022+0.003+15.79%15.49万3214.00250.09万123.87万1.14亿5630.30万-26.67%-26.67%-29.03%-29.03%-42.11%-80.00%-37.14%
38VYSVysarn Ltd
0.420+0.055+15.07%121.84万50.26万1.72亿8830.88万4.09亿2.10亿+12.00%+13.51%+27.27%+44.83%+58.49%+154.55%+52.73%
39AQCAustralian Pacific Coal Ltd
0.115+0.015+15.00%41.49万4.69万6138.71万1947.75万5.34亿1.69亿+19.79%+21.05%+25.00%+25.00%+22.34%-17.86%+15.00%
40NC1NICO Resources Ltd
0.115+0.015+15.00%3.83万4000.001258.68万736.96万1.09亿6408.31万-11.54%-23.33%-20.69%-23.33%-36.11%-74.44%-66.67%
41SGQST George Mining Ltd
0.039+0.005+14.71%4321.00万178.84万3855.31万2746.90万9.89亿7.04亿+21.88%+18.18%+50.00%+105.26%+56.00%-4.88%+14.71%
42BMTBeamtree Holdings Ltd
0.240+0.030+14.29%38.03万8.79万6935.55万4243.31万2.89亿1.77亿+9.09%+9.09%+14.29%+9.09%+6.67%0.00%+2.13%
43CVBCurveBeam AI Ltd
0.205+0.025+13.89%13.86万2.71万6789.86万3796.67万3.31亿1.85亿-14.58%-18.00%+7.89%+13.89%-14.58%-37.88%-50.60%
44IXUIXUP Ltd
0.025+0.003+13.64%37.03万8975.003869.38万1916.49万15.48亿7.67亿+31.58%+8.70%+13.64%+66.67%-50.00%-46.81%-24.24%
45RMIResource Mining Corp Ltd
0.017+0.002+13.33%123.01万1.85万1108.99万524.03万6.52亿3.08亿+13.33%-19.05%-22.73%-15.00%-52.78%-75.36%-43.33%
46AI1Adisyn Ltd
0.034+0.004+13.33%39.65万1.21万629.45万475.13万1.85亿1.40亿-2.86%-19.05%+6.25%+47.83%+41.67%+100.00%+100.00%
47SOCSOCO Corp Ltd
0.130+0.015+13.04%2.25万2925.001797.25万351.03万1.38亿2700.21万+13.04%+18.18%+36.84%+8.33%-55.17%-55.80%-38.10%
48BMGBMG Resources Ltd
0.009+0.001+12.50%11.22万910.00615.42万368.47万6.84亿4.09亿+28.57%+28.57%+12.50%-25.00%-35.71%-25.00%-18.18%
49ENVEnova Mining Ltd
0.009+0.001+12.50%23.36万2102.00862.14万517.43万9.58亿5.75亿0.00%-10.00%-10.00%-52.63%-55.00%-47.06%-40.00%
50SCNScorpion Minerals Ltd
0.018+0.002+12.50%22.00万3960.00737.02万494.44万4.09亿2.75亿+12.50%0.00%+20.00%-21.74%-41.94%-74.29%-45.45%