序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BRXOABelararox Ltd0.048+0.038+380.00%319.42万10.94万690.61万407.74万1.44亿8494.61万+65.52%+33.33%+20.00%+118.18%+140.00%+140.00%+20.00%
2SRHSaferoads Holdings Ltd0.185+0.144+351.22%30.01万5.50万808.55万154.70万4370.54万836.22万+351.22%+340.48%+270.00%+32.14%-7.50%-28.85%+351.22%
3EUROBEuropean Lithium Ltd0.003+0.002+200.00%67.67万1677.00433.55万365.41万14.45亿12.18亿+200.00%+200.00%0.00%-50.00%-72.73%-83.33%+200.00%
4REERareX Ltd0.022+0.014+175.00%1.18亿232.82万1761.86万1324.20万8.01亿6.02亿+175.00%+175.00%+120.00%+120.00%+83.33%+10.00%+144.44%
5BRXBelararox Ltd0.280+0.155+124.00%1081.95万252.71万4031.00万2378.49万1.44亿8494.61万+211.11%+191.67%+86.67%+75.00%+12.00%+16.67%+60.00%
6SUMOSummit Minerals Ltd0.010+0.004+66.67%60.30万6030.0087.13万50.82万8712.80万5082.23万+42.86%+11.11%-50.00%-79.17%-81.82%-72.97%-69.70%
7DM1ODesert Metals Ltd0.003+0.001+50.00%26.91万807.0097.75万74.87万3.26亿2.50亿0.00%-40.00%-50.00%-70.00%-57.14%-57.14%0.00%
8LNRLanthanein Resources Ltd0.003+0.001+50.00%20.13万421.00733.09万533.82万24.44亿17.79亿+50.00%+50.00%0.00%+50.00%0.00%0.00%+50.00%
9RMIResource Mining Corp Ltd0.006+0.002+50.00%193.00万9769.00391.41万170.34万6.52亿2.84亿+50.00%0.00%-14.29%-45.45%-72.73%-87.23%0.00%
10HLXHelix Resources Ltd0.003+0.001+50.00%26.00万780.001009.26万606.14万33.64亿20.20亿+50.00%+50.00%-25.00%-25.00%0.00%0.00%-25.00%
11ERWErrawarra Resources Ltd0.077+0.023+42.59%493.22万35.70万738.59万455.23万9592.07万5912.10万+185.19%+175.00%+175.00%+45.28%+16.67%+32.76%+57.14%
12A1GAfrican Gold Ltd0.105+0.028+36.36%951.96万100.74万4007.82万2859.86万3.82亿2.72亿+61.54%+77.97%+43.84%+110.00%+133.33%+183.78%+90.91%
13BTCBTC Health Ltd0.065+0.017+35.42%8.37万5141.002114.60万2114.60万3.25亿3.25亿+22.64%-1.52%+8.33%0.00%+41.30%+225.00%-10.96%
14MINKOPMINKOP11.750+2.990+34.13%2100.002.46万0.000.000.000.00-11.65%+36.95%+2.44%+0.86%+0.86%+0.86%+0.86%
15BP8BPH Global Ltd0.004+0.001+33.33%86.93万3477.00243.32万78.29万6.08亿1.96亿+100.00%+33.33%+33.33%+33.33%-20.00%-60.00%+33.33%
16ASRAsra Minerals Ltd0.004+0.001+33.33%192.55万7702.00949.25万667.78万23.73亿16.69亿+33.33%+33.33%+33.33%+33.33%-20.00%-33.33%+33.33%
17EMTeMetals Ltd0.004+0.001+33.33%192.50万7176.00340.00万208.55万8.50亿5.21亿0.00%0.00%0.00%-20.00%-33.33%-60.00%0.00%
18BMOBastion Minerals Ltd0.004+0.001+33.33%15.00万475.00337.89万278.92万8.45亿6.97亿0.00%0.00%0.00%-50.00%-33.33%-80.00%0.00%
19TLXKOBTLXKOB8.390+1.870+28.68%1005.008402.000.000.000.000.00-22.53%-18.54%+5.01%+5.01%+5.01%+5.01%-30.66%
20HARHaranga Resources Ltd0.071+0.015+26.79%1476.07万114.51万648.08万345.23万9127.94万4862.40万+65.12%+47.92%+57.78%+44.90%+4.41%-59.43%+91.89%
21EGREcograf Ltd0.360+0.075+26.32%262.91万86.44万1.63亿1.43亿4.54亿3.97亿+89.47%+157.14%+200.00%+323.53%+282.98%+100.00%+309.09%
22RTYKOERTYKOE3.420+0.710+26.20%9613.003.29万0.000.000.000.00+11.76%+11.76%+11.76%+11.76%+11.76%+11.76%+11.76%
23TVNOTivan Ltd0.005+0.001+25.00%8349.0042.00960.99万711.11万19.22亿14.22亿-37.50%-64.29%-73.68%0.00%-72.22%-54.55%-70.59%
24TEMTempest Minerals Ltd0.005+0.001+25.00%51.00万2524.00317.26万249.91万6.35亿5.00亿0.00%0.00%0.00%0.00%-44.44%-37.50%0.00%
25TASTasman Resources Ltd0.005+0.001+25.00%39.74万1987.00402.62万189.08万8.05亿3.78亿0.00%0.00%0.00%0.00%0.00%-28.57%0.00%
26RPGRaptis Group Ltd0.010+0.002+25.00%100.00万1.00万63.49万21.64万6348.64万2164.32万-23.08%-37.50%-69.70%-66.67%-66.67%-66.67%0.00%
27ASQAustralian Silica Quartz Group Ltd0.025+0.005+25.00%6460.00162.00704.65万397.26万2.82亿1.59亿+19.05%-10.71%+8.70%-35.90%-28.57%-63.77%+8.70%
28EV1Evolution Energy Minerals Ltd0.016+0.003+23.08%20.64万3066.00580.24万209.94万3.63亿1.31亿+6.67%-11.11%+14.29%-33.33%-36.00%-84.76%-27.27%
29CAZCazaly Resources Ltd0.016+0.003+23.08%440.98万6.09万738.08万442.89万4.61亿2.77亿+33.33%+14.29%+6.67%+6.67%-5.88%-20.00%+33.33%
30NDXMOBNDXMOB52.400+9.550+22.29%232.001.22万0.000.000.000.00+16.96%+16.96%+16.96%+16.96%+16.96%+16.96%+16.96%
31IMEImExHS Ltd0.440+0.080+22.22%8.54万3.46万2019.21万1039.63万4589.10万2362.80万+29.41%+11.39%+10.00%-2.22%-12.00%-26.67%+17.33%
32WBCKOBWBCKOB6.040+1.050+21.04%1000.006040.000.000.000.000.00+43.47%+11.85%-9.99%-9.99%-9.99%-9.99%+31.59%
33EXROBElixir Energy Ltd0.006+0.001+20.00%188.56万1.28万718.09万632.96万11.97亿10.55亿0.00%-14.29%-53.85%-71.43%-88.24%-71.43%-66.67%
34LM1Leeuwin Metals Ltd0.120+0.020+20.00%29.41万3.35万1158.26万613.40万9652.16万5111.65万0.00%-11.11%-4.00%+100.00%+60.00%-60.66%-14.29%
35SERStrategic Energy Resources Ltd0.006+0.001+20.00%35.20万2112.00402.62万216.15万6.71亿3.60亿+20.00%+20.00%0.00%-14.29%-71.43%-40.00%-14.29%
36GW1Greenwing Resources Ltd0.036+0.006+20.00%19.97万6342.00866.35万413.72万2.41亿1.15亿+20.00%+2.86%-10.00%-16.28%-34.55%-62.11%-12.20%
37EPMEclipse Metals Ltd0.006+0.001+20.00%1090.55万6.27万1715.89万1077.83万28.60亿17.96亿0.00%0.00%0.00%+50.00%0.00%-25.00%0.00%
38EM2Eagle Mountain Mining Ltd0.006+0.001+20.00%24.25万1295.00681.02万341.90万11.35亿5.70亿0.00%0.00%-14.29%-45.45%-86.36%-91.89%-45.45%
39CYMCyprium Metals Ltd0.024+0.004+20.00%614.86万13.52万4952.94万3193.30万20.64亿13.31亿+20.00%+33.33%+20.00%-11.11%-35.14%+14.29%+4.35%
40CR1Constellation Resources Ltd0.190+0.030+18.75%2890.00549.001197.75万636.87万6303.92万3351.93万-5.00%-5.00%-5.00%+18.75%+58.33%-5.00%-5.00%
41PPTJOBPPTJOB6.100+0.940+18.22%1600.009764.000.000.000.000.00+10.91%-4.69%-22.98%-13.35%-13.35%-13.35%-5.86%
42IODIODM Ltd0.195+0.030+18.18%14.34万2.54万1.20亿6752.64万6.17亿3.46亿+21.88%+21.88%+30.00%+25.81%+11.43%-29.09%+18.18%
43HIQHitIQ Ltd0.033+0.005+17.86%4.42万1357.001209.66万660.46万3.67亿2.00亿+32.00%-10.81%-21.43%-17.50%+135.71%+50.00%-31.25%
44PPTKODPPTKOD6.030+0.910+17.77%500.003018.000.000.000.000.00-31.56%+15.52%+8.65%+27.48%+27.48%+27.48%+12.71%
45BENJOCBENJOC2.800+0.420+17.65%2000.005600.000.000.000.000.00-10.26%-16.42%-16.42%-16.42%-16.42%-16.42%-16.42%
46BKYBerkeley Energia Ltd0.585+0.085+17.00%30.32万17.80万2.61亿2.49亿4.46亿4.26亿+36.05%+53.95%+51.95%+74.63%+88.71%+82.81%+85.71%
47TRITrivarX Ltd0.014+0.002+16.67%204.19万2.54万797.04万465.51万5.69亿3.33亿0.00%-12.50%-22.22%-12.50%-30.00%-56.25%-12.50%
48AZLArizona Lithium Ltd0.007+0.001+16.67%561.95万3.37万3193.27万2363.77万45.62亿33.77亿-22.22%-12.50%-30.00%-46.15%-53.33%-70.83%-41.67%
49VARVariscan Mines Ltd0.007+0.001+16.67%24.04万1683.00548.00万287.32万7.83亿4.10亿-22.22%0.00%-30.00%-46.15%+40.00%-46.15%0.00%
50TYXTyranna Resources Ltd0.007+0.001+16.67%157.97万9678.002301.55万996.86万32.88亿14.24亿0.00%+40.00%0.00%+133.33%+75.00%-46.15%+40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1BRXOABelararox Ltd
0.048+0.038+380.00%319.42万10.94万690.61万407.74万1.44亿8494.61万+65.52%+33.33%+20.00%+118.18%+140.00%+140.00%+20.00%
1BRXBelararox Ltd
0.280+0.155+124.00%1081.95万252.71万4031.00万2378.49万1.44亿8494.61万+211.11%+191.67%+86.67%+75.00%+12.00%+16.67%+60.00%
2SRHSaferoads Holdings Ltd
0.185+0.144+351.22%30.01万5.50万808.55万154.70万4370.54万836.22万+351.22%+340.48%+270.00%+32.14%-7.50%-28.85%+351.22%
3EUROBEuropean Lithium Ltd
0.003+0.002+200.00%67.67万1677.00433.55万365.41万14.45亿12.18亿+200.00%+200.00%0.00%-50.00%-72.73%-83.33%+200.00%
4REERareX Ltd
0.022+0.014+175.00%1.18亿232.82万1761.86万1324.20万8.01亿6.02亿+175.00%+175.00%+120.00%+120.00%+83.33%+10.00%+144.44%
5BRXBelararox Ltd
0.280+0.155+124.00%1081.95万252.71万4031.00万2378.49万1.44亿8494.61万+211.11%+191.67%+86.67%+75.00%+12.00%+16.67%+60.00%
6SUMOSummit Minerals Ltd
0.010+0.004+66.67%60.30万6030.0087.13万50.82万8712.80万5082.23万+42.86%+11.11%-50.00%-79.17%-81.82%-72.97%-69.70%
7DM1ODesert Metals Ltd
0.003+0.001+50.00%26.91万807.0097.75万74.87万3.26亿2.50亿0.00%-40.00%-50.00%-70.00%-57.14%-57.14%0.00%
8LNRLanthanein Resources Ltd
0.003+0.001+50.00%20.13万421.00733.09万533.82万24.44亿17.79亿+50.00%+50.00%0.00%+50.00%0.00%0.00%+50.00%
9RMIResource Mining Corp Ltd
0.006+0.002+50.00%193.00万9769.00391.41万170.34万6.52亿2.84亿+50.00%0.00%-14.29%-45.45%-72.73%-87.23%0.00%
10HLXHelix Resources Ltd
0.003+0.001+50.00%26.00万780.001009.26万606.14万33.64亿20.20亿+50.00%+50.00%-25.00%-25.00%0.00%0.00%-25.00%
11ERWErrawarra Resources Ltd
0.077+0.023+42.59%493.22万35.70万738.59万455.23万9592.07万5912.10万+185.19%+175.00%+175.00%+45.28%+16.67%+32.76%+57.14%
12A1GAfrican Gold Ltd
0.105+0.028+36.36%951.96万100.74万4007.82万2859.86万3.82亿2.72亿+61.54%+77.97%+43.84%+110.00%+133.33%+183.78%+90.91%
13BTCBTC Health Ltd
0.065+0.017+35.42%8.37万5141.002114.60万2114.60万3.25亿3.25亿+22.64%-1.52%+8.33%0.00%+41.30%+225.00%-10.96%
14MINKOPMINKOP
11.750+2.990+34.13%2100.002.46万0.000.000.000.00-11.65%+36.95%+2.44%+0.86%+0.86%+0.86%+0.86%
15BP8BPH Global Ltd
0.004+0.001+33.33%86.93万3477.00243.32万78.29万6.08亿1.96亿+100.00%+33.33%+33.33%+33.33%-20.00%-60.00%+33.33%
16ASRAsra Minerals Ltd
0.004+0.001+33.33%192.55万7702.00949.25万667.78万23.73亿16.69亿+33.33%+33.33%+33.33%+33.33%-20.00%-33.33%+33.33%
17EMTeMetals Ltd
0.004+0.001+33.33%192.50万7176.00340.00万208.55万8.50亿5.21亿0.00%0.00%0.00%-20.00%-33.33%-60.00%0.00%
18BMOBastion Minerals Ltd
0.004+0.001+33.33%15.00万475.00337.89万278.92万8.45亿6.97亿0.00%0.00%0.00%-50.00%-33.33%-80.00%0.00%
19TLXKOBTLXKOB
8.390+1.870+28.68%1005.008402.000.000.000.000.00-22.53%-18.54%+5.01%+5.01%+5.01%+5.01%-30.66%
20HARHaranga Resources Ltd
0.071+0.015+26.79%1476.07万114.51万648.08万345.23万9127.94万4862.40万+65.12%+47.92%+57.78%+44.90%+4.41%-59.43%+91.89%
21EGREcograf Ltd
0.360+0.075+26.32%262.91万86.44万1.63亿1.43亿4.54亿3.97亿+89.47%+157.14%+200.00%+323.53%+282.98%+100.00%+309.09%
22RTYKOERTYKOE
3.420+0.710+26.20%9613.003.29万0.000.000.000.00+11.76%+11.76%+11.76%+11.76%+11.76%+11.76%+11.76%
23TVNOTivan Ltd
0.005+0.001+25.00%8349.0042.00960.99万711.11万19.22亿14.22亿-37.50%-64.29%-73.68%0.00%-72.22%-54.55%-70.59%
24TEMTempest Minerals Ltd
0.005+0.001+25.00%51.00万2524.00317.26万249.91万6.35亿5.00亿0.00%0.00%0.00%0.00%-44.44%-37.50%0.00%
25TASTasman Resources Ltd
0.005+0.001+25.00%39.74万1987.00402.62万189.08万8.05亿3.78亿0.00%0.00%0.00%0.00%0.00%-28.57%0.00%
26RPGRaptis Group Ltd
0.010+0.002+25.00%100.00万1.00万63.49万21.64万6348.64万2164.32万-23.08%-37.50%-69.70%-66.67%-66.67%-66.67%0.00%
27ASQAustralian Silica Quartz Group Ltd
0.025+0.005+25.00%6460.00162.00704.65万397.26万2.82亿1.59亿+19.05%-10.71%+8.70%-35.90%-28.57%-63.77%+8.70%
28EV1Evolution Energy Minerals Ltd
0.016+0.003+23.08%20.64万3066.00580.24万209.94万3.63亿1.31亿+6.67%-11.11%+14.29%-33.33%-36.00%-84.76%-27.27%
29CAZCazaly Resources Ltd
0.016+0.003+23.08%440.98万6.09万738.08万442.89万4.61亿2.77亿+33.33%+14.29%+6.67%+6.67%-5.88%-20.00%+33.33%
30NDXMOBNDXMOB
52.400+9.550+22.29%232.001.22万0.000.000.000.00+16.96%+16.96%+16.96%+16.96%+16.96%+16.96%+16.96%
31IMEImExHS Ltd
0.440+0.080+22.22%8.54万3.46万2019.21万1039.63万4589.10万2362.80万+29.41%+11.39%+10.00%-2.22%-12.00%-26.67%+17.33%
32WBCKOBWBCKOB
6.040+1.050+21.04%1000.006040.000.000.000.000.00+43.47%+11.85%-9.99%-9.99%-9.99%-9.99%+31.59%
33EXROBElixir Energy Ltd
0.006+0.001+20.00%188.56万1.28万718.09万632.96万11.97亿10.55亿0.00%-14.29%-53.85%-71.43%-88.24%-71.43%-66.67%
34LM1Leeuwin Metals Ltd
0.120+0.020+20.00%29.41万3.35万1158.26万613.40万9652.16万5111.65万0.00%-11.11%-4.00%+100.00%+60.00%-60.66%-14.29%
35SERStrategic Energy Resources Ltd
0.006+0.001+20.00%35.20万2112.00402.62万216.15万6.71亿3.60亿+20.00%+20.00%0.00%-14.29%-71.43%-40.00%-14.29%
36GW1Greenwing Resources Ltd
0.036+0.006+20.00%19.97万6342.00866.35万413.72万2.41亿1.15亿+20.00%+2.86%-10.00%-16.28%-34.55%-62.11%-12.20%
37EPMEclipse Metals Ltd
0.006+0.001+20.00%1090.55万6.27万1715.89万1077.83万28.60亿17.96亿0.00%0.00%0.00%+50.00%0.00%-25.00%0.00%
38EM2Eagle Mountain Mining Ltd
0.006+0.001+20.00%24.25万1295.00681.02万341.90万11.35亿5.70亿0.00%0.00%-14.29%-45.45%-86.36%-91.89%-45.45%
39CYMCyprium Metals Ltd
0.024+0.004+20.00%614.86万13.52万4952.94万3193.30万20.64亿13.31亿+20.00%+33.33%+20.00%-11.11%-35.14%+14.29%+4.35%
40CR1Constellation Resources Ltd
0.190+0.030+18.75%2890.00549.001197.75万636.87万6303.92万3351.93万-5.00%-5.00%-5.00%+18.75%+58.33%-5.00%-5.00%
41PPTJOBPPTJOB
6.100+0.940+18.22%1600.009764.000.000.000.000.00+10.91%-4.69%-22.98%-13.35%-13.35%-13.35%-5.86%
42IODIODM Ltd
0.195+0.030+18.18%14.34万2.54万1.20亿6752.64万6.17亿3.46亿+21.88%+21.88%+30.00%+25.81%+11.43%-29.09%+18.18%
43HIQHitIQ Ltd
0.033+0.005+17.86%4.42万1357.001209.66万660.46万3.67亿2.00亿+32.00%-10.81%-21.43%-17.50%+135.71%+50.00%-31.25%
44PPTKODPPTKOD
6.030+0.910+17.77%500.003018.000.000.000.000.00-31.56%+15.52%+8.65%+27.48%+27.48%+27.48%+12.71%
45BENJOCBENJOC
2.800+0.420+17.65%2000.005600.000.000.000.000.00-10.26%-16.42%-16.42%-16.42%-16.42%-16.42%-16.42%
46BKYBerkeley Energia Ltd
0.585+0.085+17.00%30.32万17.80万2.61亿2.49亿4.46亿4.26亿+36.05%+53.95%+51.95%+74.63%+88.71%+82.81%+85.71%
47TRITrivarX Ltd
0.014+0.002+16.67%204.19万2.54万797.04万465.51万5.69亿3.33亿0.00%-12.50%-22.22%-12.50%-30.00%-56.25%-12.50%
48AZLArizona Lithium Ltd
0.007+0.001+16.67%561.95万3.37万3193.27万2363.77万45.62亿33.77亿-22.22%-12.50%-30.00%-46.15%-53.33%-70.83%-41.67%
49VARVariscan Mines Ltd
0.007+0.001+16.67%24.04万1683.00548.00万287.32万7.83亿4.10亿-22.22%0.00%-30.00%-46.15%+40.00%-46.15%0.00%
50TYXTyranna Resources Ltd
0.007+0.001+16.67%157.97万9678.002301.55万996.86万32.88亿14.24亿0.00%+40.00%0.00%+133.33%+75.00%-46.15%+40.00%