序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1XROJOBXROJOB121.850+46.770+62.29%80.009748.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2APCAPC Minerals Ltd0.024+0.009+60.00%314.18万6.86万281.22万138.12万1.17亿5755.01万+26.32%+60.00%+84.62%-40.00%-40.00%-94.00%+84.62%
3AOKAustralian Oil Co Ltd0.003+0.001+50.00%219.34万4637.00300.53万170.50万10.02亿5.68亿0.00%0.00%0.00%0.00%-25.00%-25.00%0.00%
4LNRLanthanein Resources Ltd0.003+0.001+50.00%10.00万300.00733.09万533.82万24.44亿17.79亿0.00%0.00%0.00%0.00%0.00%-50.00%+50.00%
5RDNRaiden Resources Ltd0.006+0.002+50.00%1385.99万7.00万2070.53万1689.65万34.51亿28.16亿0.00%0.00%-14.29%-60.00%-80.00%-76.00%-45.45%
6PKOPeako Ltd0.003+0.001+50.00%35.00万1050.00446.32万186.20万14.88亿6.21亿0.00%0.00%+50.00%-25.00%-50.00%-80.00%0.00%
7GULGullewa Ltd0.065+0.017+35.42%7.07万4233.001417.14万442.14万2.18亿6802.08万+16.07%+10.17%0.00%+18.18%+25.00%-29.35%+16.07%
8WOAOWide Open Agriculture Ltd0.004+0.001+33.33%582.39万2.19万213.47万115.66万5.34亿2.89亿+100.00%+100.00%+33.33%+33.33%+33.33%+33.33%+100.00%
9MPLKOSMPLKOS1.330+0.330+33.00%6000.007980.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
10QANKOAQANKOA2.350+0.555+30.92%2.98万6.66万0.000.000.000.00+15.20%+33.52%+91.84%+91.84%+91.84%+91.84%+67.86%
11BLUBlue Energy Ltd0.009+0.002+28.57%182.85万1.49万1665.88万1243.97万18.51亿13.82亿+28.57%+28.57%+12.50%+12.50%0.00%-35.71%+12.50%
12AHFAustralian Dairy Nutritionals Ltd0.059+0.012+25.53%136.42万7.45万4385.60万2237.50万7.43亿3.79亿-7.81%-3.28%-1.67%+31.11%+227.78%+206.49%-22.37%
13SPAOSpacetalk Ltd0.030+0.006+25.00%11.64万3493.000.000.000.000.00+900.00%+650.00%+650.00%+650.00%+650.00%+650.00%+900.00%
14EXTODExcite Technology Services Ltd0.005+0.001+25.00%693.75万2.87万0.000.000.000.00+25.00%+25.00%+150.00%+150.00%+400.00%+150.00%+150.00%
15BMRBallymore Resources Ltd0.130+0.025+23.81%3.84万5009.002297.50万1089.32万1.77亿8379.38万+13.04%-10.34%0.00%-7.14%-13.33%-13.33%+8.33%
161AEAurora Energy Metals Ltd0.044+0.008+22.22%8.72万3565.00787.88万455.84万1.79亿1.04亿+4.76%-2.22%-12.00%+2.33%-26.67%-70.67%-2.22%
17X2MX2M Connect Ltd0.022+0.004+22.22%56.95万1.08万832.35万437.30万3.78亿1.99亿+10.00%0.00%-21.43%-29.03%-37.14%-72.84%-26.67%
18PEBPacific Edge Ltd0.140+0.025+21.74%29.18万3.87万1.14亿1.14亿8.12亿8.12亿+137.29%+150.00%+150.00%0.00%+60.92%+60.92%+3.70%
19MINKOPMINKOP11.660+2.020+20.95%1.19万14.93万0.000.000.000.00-34.12%-10.31%+0.09%+0.09%+0.09%+0.09%+0.09%
20SKKStakk Ltd0.006+0.001+20.00%166.73万9999.001245.05万932.72万20.75亿15.55亿+20.00%+20.00%0.00%-14.29%-14.29%-14.29%-14.29%
21NRXONoronex Ltd0.006+0.001+20.00%15.00万900.00299.81万190.08万5.00亿3.17亿0.00%+50.00%+50.00%-14.29%+50.00%+50.00%+100.00%
22EPMEclipse Metals Ltd0.006+0.001+20.00%58.33万3500.001715.89万734.65万28.60亿12.24亿+20.00%+20.00%-25.00%+20.00%0.00%-33.33%0.00%
23DCCDigital X Ltd0.054+0.009+20.00%1360.46万72.19万6494.32万4055.78万12.03亿7.51亿-3.57%-22.86%+1.89%0.00%+42.11%+1.89%0.00%
24TOYToys R Us ANZ Ltd0.043+0.007+19.44%16.33万6570.00650.43万299.78万1.51亿6971.70万+4.88%+10.26%-6.52%-27.12%-51.14%-46.25%-27.12%
25DYLKCCDYLKCC0.375+0.060+19.05%2.50万9375.000.000.000.000.00-9.64%-9.64%-9.64%-9.64%-9.64%-9.64%-9.64%
26SPASpacetalk Ltd0.285+0.045+18.75%36.34万10.73万1817.63万1416.99万6377.64万4971.89万+67.65%+72.73%+96.55%+78.13%+14.00%+1.79%+83.87%
27RIMRimfire Pacific Mining Ltd0.032+0.005+18.52%184.01万5.56万7551.59万4454.54万23.60亿13.92亿+14.29%0.00%-5.88%-25.58%-46.67%+14.29%-8.57%
28AAMAuMega Metals Ltd0.052+0.008+18.18%215.25万10.53万4092.47万3394.90万7.87亿6.53亿+20.93%+13.04%+10.64%+52.94%+18.18%-7.14%+23.81%
29PNNOPower Minerals Ltd0.013+0.002+18.18%17.53万2279.00148.01万87.32万1.14亿6717.12万0.00%+8.33%0.00%-18.75%-45.83%-45.83%+18.18%
30KARKODKARKOD0.685+0.105+18.10%5.97万4.06万0.000.000.000.00+23.42%+19.13%+24.55%+24.55%+24.55%+24.55%+37.00%
31MTHMithril Silver and Gold Ltd0.365+0.055+17.74%101.86万34.40万5316.72万4343.76万1.46亿1.19亿+1.39%-1.35%-1.35%-5.19%+272.45%+82.50%-8.75%
32SUNKOQSUNKOQ5.400+0.810+17.65%800.004320.000.000.000.000.00+22.17%+22.17%+22.17%+22.17%+22.17%+22.17%+17.65%
33AUEAurum Resources Ltd0.315+0.045+16.67%265.83万78.81万6968.35万4960.07万2.21亿1.57亿+10.53%+8.62%+18.87%-16.00%-5.97%+34.04%-4.55%
34WOAWide Open Agriculture Ltd0.014+0.002+16.67%722.80万9.78万747.16万404.82万5.34亿2.89亿+180.00%+180.00%+180.00%+40.00%+16.67%-90.67%+55.56%
35RFTRectifier Technologies Ltd0.007+0.001+16.67%836.99万6.11万967.95万165.07万13.83亿2.36亿0.00%-12.50%-30.00%-12.50%0.00%-86.00%-36.36%
36FG1Flynn Gold Ltd0.028+0.004+16.67%4934.00138.00731.69万351.66万2.61亿1.26亿-6.67%+16.67%+7.69%-6.67%+7.69%-50.88%+7.69%
37NC6Nanollose Ltd0.023+0.003+15.00%53.53万1.17万535.45万234.56万2.33亿1.02亿+35.29%+27.78%+35.29%+27.78%+9.52%-58.93%+21.05%
38CTQCareteq Ltd0.016+0.002+14.29%6.25万1000.00379.39万233.46万2.37亿1.46亿+45.45%+33.33%+60.00%0.00%+14.29%-38.46%+60.00%
39TOUTlou Energy Ltd0.016+0.002+14.29%2.27万364.002077.73万1235.17万12.99亿7.72亿-5.88%+6.67%+14.29%+6.67%-55.56%-54.29%0.00%
40FRMFarm Pride Foods Ltd0.205+0.025+13.89%28.53万5.60万4543.65万802.54万2.22亿3914.85万+13.89%+13.89%+36.67%+78.26%+107.07%+46.43%+70.83%
41TLSSODTLSSOD2.470+0.300+13.82%2800.006916.000.000.000.000.00+13.82%+13.82%+13.82%+13.82%+13.82%+13.82%+13.82%
42MFGOMagellan Financial Group Ltd0.092+0.011+13.58%4031.00331.001647.82万1537.59万1.79亿1.67亿+15.00%+5.75%-12.38%-16.36%-3.16%-38.67%-12.38%
43PEKPeak Rare Earths Ltd0.110+0.013+13.40%44.16万4.50万3873.04万2798.29万3.52亿2.54亿-4.35%-15.38%-18.52%-4.35%-46.86%-52.17%-8.33%
44IFGInFocus Group Holdings Ltd0.017+0.002+13.33%1202.10万18.68万310.28万195.72万1.83亿1.15亿+6.25%0.00%-15.00%-41.38%+30.77%+30.77%-15.00%
45GNMGreat Northern Minerals Ltd0.017+0.002+13.33%5.88万1000.00262.87万159.77万1.55亿9398.10万-19.05%+30.77%+41.67%+13.33%+54.55%-34.62%+21.43%
46MFGJOAMFGJOA2.300+0.270+13.30%2000.004410.000.000.000.000.00-22.03%-22.03%-22.03%-22.03%-22.03%-22.03%-22.03%
47WHCKOAWHCKOA1.875+0.220+13.29%5500.009783.000.000.000.000.00+14.33%+14.33%-34.67%-32.80%-32.80%-32.80%-5.78%
48AGHAlthea Group Holdings Ltd0.026+0.003+13.04%20.83万5178.001356.78万964.73万5.22亿3.71亿0.00%+23.81%-27.78%-29.73%-10.34%-29.73%-23.53%
49MNCMerino & Co Ltd0.180+0.020+12.50%10.40万1.79万1327.98万653.03万7377.66万3627.93万+20.00%+5.88%+5.88%-47.06%-12.20%-12.20%-37.93%
50RC1Redcastle Resources Ltd0.009+0.001+12.50%35.60万3204.00669.21万492.88万7.44亿5.48亿0.00%0.00%+12.50%-18.18%-64.00%-25.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1XROJOBXROJOB
121.850+46.770+62.29%80.009748.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
1MNCMerino & Co Ltd
0.180+0.020+12.50%10.40万1.79万1327.98万653.03万7377.66万3627.93万+20.00%+5.88%+5.88%-47.06%-12.20%-12.20%-37.93%
2APCAPC Minerals Ltd
0.024+0.009+60.00%314.18万6.86万281.22万138.12万1.17亿5755.01万+26.32%+60.00%+84.62%-40.00%-40.00%-94.00%+84.62%
3AOKAustralian Oil Co Ltd
0.003+0.001+50.00%219.34万4637.00300.53万170.50万10.02亿5.68亿0.00%0.00%0.00%0.00%-25.00%-25.00%0.00%
4LNRLanthanein Resources Ltd
0.003+0.001+50.00%10.00万300.00733.09万533.82万24.44亿17.79亿0.00%0.00%0.00%0.00%0.00%-50.00%+50.00%
5RDNRaiden Resources Ltd
0.006+0.002+50.00%1385.99万7.00万2070.53万1689.65万34.51亿28.16亿0.00%0.00%-14.29%-60.00%-80.00%-76.00%-45.45%
6PKOPeako Ltd
0.003+0.001+50.00%35.00万1050.00446.32万186.20万14.88亿6.21亿0.00%0.00%+50.00%-25.00%-50.00%-80.00%0.00%
7GULGullewa Ltd
0.065+0.017+35.42%7.07万4233.001417.14万442.14万2.18亿6802.08万+16.07%+10.17%0.00%+18.18%+25.00%-29.35%+16.07%
8WOAOWide Open Agriculture Ltd
0.004+0.001+33.33%582.39万2.19万213.47万115.66万5.34亿2.89亿+100.00%+100.00%+33.33%+33.33%+33.33%+33.33%+100.00%
9MPLKOSMPLKOS
1.330+0.330+33.00%6000.007980.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
10QANKOAQANKOA
2.350+0.555+30.92%2.98万6.66万0.000.000.000.00+15.20%+33.52%+91.84%+91.84%+91.84%+91.84%+67.86%
11BLUBlue Energy Ltd
0.009+0.002+28.57%182.85万1.49万1665.88万1243.97万18.51亿13.82亿+28.57%+28.57%+12.50%+12.50%0.00%-35.71%+12.50%
12AHFAustralian Dairy Nutritionals Ltd
0.059+0.012+25.53%136.42万7.45万4385.60万2237.50万7.43亿3.79亿-7.81%-3.28%-1.67%+31.11%+227.78%+206.49%-22.37%
13SPAOSpacetalk Ltd
0.030+0.006+25.00%11.64万3493.000.000.000.000.00+900.00%+650.00%+650.00%+650.00%+650.00%+650.00%+900.00%
14EXTODExcite Technology Services Ltd
0.005+0.001+25.00%693.75万2.87万0.000.000.000.00+25.00%+25.00%+150.00%+150.00%+400.00%+150.00%+150.00%
15BMRBallymore Resources Ltd
0.130+0.025+23.81%3.84万5009.002297.50万1089.32万1.77亿8379.38万+13.04%-10.34%0.00%-7.14%-13.33%-13.33%+8.33%
161AEAurora Energy Metals Ltd
0.044+0.008+22.22%8.72万3565.00787.88万455.84万1.79亿1.04亿+4.76%-2.22%-12.00%+2.33%-26.67%-70.67%-2.22%
17X2MX2M Connect Ltd
0.022+0.004+22.22%56.95万1.08万832.35万437.30万3.78亿1.99亿+10.00%0.00%-21.43%-29.03%-37.14%-72.84%-26.67%
18PEBPacific Edge Ltd
0.140+0.025+21.74%29.18万3.87万1.14亿1.14亿8.12亿8.12亿+137.29%+150.00%+150.00%0.00%+60.92%+60.92%+3.70%
19MINKOPMINKOP
11.660+2.020+20.95%1.19万14.93万0.000.000.000.00-34.12%-10.31%+0.09%+0.09%+0.09%+0.09%+0.09%
20SKKStakk Ltd
0.006+0.001+20.00%166.73万9999.001245.05万932.72万20.75亿15.55亿+20.00%+20.00%0.00%-14.29%-14.29%-14.29%-14.29%
21NRXONoronex Ltd
0.006+0.001+20.00%15.00万900.00299.81万190.08万5.00亿3.17亿0.00%+50.00%+50.00%-14.29%+50.00%+50.00%+100.00%
22EPMEclipse Metals Ltd
0.006+0.001+20.00%58.33万3500.001715.89万734.65万28.60亿12.24亿+20.00%+20.00%-25.00%+20.00%0.00%-33.33%0.00%
23DCCDigital X Ltd
0.054+0.009+20.00%1360.46万72.19万6494.32万4055.78万12.03亿7.51亿-3.57%-22.86%+1.89%0.00%+42.11%+1.89%0.00%
24TOYToys R Us ANZ Ltd
0.043+0.007+19.44%16.33万6570.00650.43万299.78万1.51亿6971.70万+4.88%+10.26%-6.52%-27.12%-51.14%-46.25%-27.12%
25DYLKCCDYLKCC
0.375+0.060+19.05%2.50万9375.000.000.000.000.00-9.64%-9.64%-9.64%-9.64%-9.64%-9.64%-9.64%
26SPASpacetalk Ltd
0.285+0.045+18.75%36.34万10.73万1817.63万1416.99万6377.64万4971.89万+67.65%+72.73%+96.55%+78.13%+14.00%+1.79%+83.87%
27RIMRimfire Pacific Mining Ltd
0.032+0.005+18.52%184.01万5.56万7551.59万4454.54万23.60亿13.92亿+14.29%0.00%-5.88%-25.58%-46.67%+14.29%-8.57%
28AAMAuMega Metals Ltd
0.052+0.008+18.18%215.25万10.53万4092.47万3394.90万7.87亿6.53亿+20.93%+13.04%+10.64%+52.94%+18.18%-7.14%+23.81%
29PNNOPower Minerals Ltd
0.013+0.002+18.18%17.53万2279.00148.01万87.32万1.14亿6717.12万0.00%+8.33%0.00%-18.75%-45.83%-45.83%+18.18%
30KARKODKARKOD
0.685+0.105+18.10%5.97万4.06万0.000.000.000.00+23.42%+19.13%+24.55%+24.55%+24.55%+24.55%+37.00%
31MTHMithril Silver and Gold Ltd
0.365+0.055+17.74%101.86万34.40万5316.72万4343.76万1.46亿1.19亿+1.39%-1.35%-1.35%-5.19%+272.45%+82.50%-8.75%
32SUNKOQSUNKOQ
5.400+0.810+17.65%800.004320.000.000.000.000.00+22.17%+22.17%+22.17%+22.17%+22.17%+22.17%+17.65%
33AUEAurum Resources Ltd
0.315+0.045+16.67%265.83万78.81万6968.35万4960.07万2.21亿1.57亿+10.53%+8.62%+18.87%-16.00%-5.97%+34.04%-4.55%
34WOAWide Open Agriculture Ltd
0.014+0.002+16.67%722.80万9.78万747.16万404.82万5.34亿2.89亿+180.00%+180.00%+180.00%+40.00%+16.67%-90.67%+55.56%
35RFTRectifier Technologies Ltd
0.007+0.001+16.67%836.99万6.11万967.95万165.07万13.83亿2.36亿0.00%-12.50%-30.00%-12.50%0.00%-86.00%-36.36%
36FG1Flynn Gold Ltd
0.028+0.004+16.67%4934.00138.00731.69万351.66万2.61亿1.26亿-6.67%+16.67%+7.69%-6.67%+7.69%-50.88%+7.69%
37NC6Nanollose Ltd
0.023+0.003+15.00%53.53万1.17万535.45万234.56万2.33亿1.02亿+35.29%+27.78%+35.29%+27.78%+9.52%-58.93%+21.05%
38CTQCareteq Ltd
0.016+0.002+14.29%6.25万1000.00379.39万233.46万2.37亿1.46亿+45.45%+33.33%+60.00%0.00%+14.29%-38.46%+60.00%
39TOUTlou Energy Ltd
0.016+0.002+14.29%2.27万364.002077.73万1235.17万12.99亿7.72亿-5.88%+6.67%+14.29%+6.67%-55.56%-54.29%0.00%
40FRMFarm Pride Foods Ltd
0.205+0.025+13.89%28.53万5.60万4543.65万802.54万2.22亿3914.85万+13.89%+13.89%+36.67%+78.26%+107.07%+46.43%+70.83%
41TLSSODTLSSOD
2.470+0.300+13.82%2800.006916.000.000.000.000.00+13.82%+13.82%+13.82%+13.82%+13.82%+13.82%+13.82%
42MFGOMagellan Financial Group Ltd
0.092+0.011+13.58%4031.00331.001647.82万1537.59万1.79亿1.67亿+15.00%+5.75%-12.38%-16.36%-3.16%-38.67%-12.38%
43PEKPeak Rare Earths Ltd
0.110+0.013+13.40%44.16万4.50万3873.04万2798.29万3.52亿2.54亿-4.35%-15.38%-18.52%-4.35%-46.86%-52.17%-8.33%
44IFGInFocus Group Holdings Ltd
0.017+0.002+13.33%1202.10万18.68万310.28万195.72万1.83亿1.15亿+6.25%0.00%-15.00%-41.38%+30.77%+30.77%-15.00%
45GNMGreat Northern Minerals Ltd
0.017+0.002+13.33%5.88万1000.00262.87万159.77万1.55亿9398.10万-19.05%+30.77%+41.67%+13.33%+54.55%-34.62%+21.43%
46MFGJOAMFGJOA
2.300+0.270+13.30%2000.004410.000.000.000.000.00-22.03%-22.03%-22.03%-22.03%-22.03%-22.03%-22.03%
47WHCKOAWHCKOA
1.875+0.220+13.29%5500.009783.000.000.000.000.00+14.33%+14.33%-34.67%-32.80%-32.80%-32.80%-5.78%
48AGHAlthea Group Holdings Ltd
0.026+0.003+13.04%20.83万5178.001356.78万964.73万5.22亿3.71亿0.00%+23.81%-27.78%-29.73%-10.34%-29.73%-23.53%
49MNCMerino & Co Ltd
0.180+0.020+12.50%10.40万1.79万1327.98万653.03万7377.66万3627.93万+20.00%+5.88%+5.88%-47.06%-12.20%-12.20%-37.93%
50RC1Redcastle Resources Ltd
0.009+0.001+12.50%35.60万3204.00669.21万492.88万7.44亿5.48亿0.00%0.00%+12.50%-18.18%-64.00%-25.00%0.00%