序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GNFIGenifi inc0.015+0.010+200.00%15.40万1595.00216.43万75.17万1.44亿5011.02万+50.00%0.00%+50.00%-25.00%-58.22%-58.22%-25.00%
2ALEAlerio Gold Corp0.015+0.010+200.00%6.10万615.00151.85万84.64万1.01亿5642.34万+50.00%0.00%0.00%-62.50%-57.14%-75.00%-50.00%
3AVII.PAntera Ventures II Corp0.070+0.045+180.00%1000.0070.00105.00万105.00万1500.00万1500.00万+180.00%+180.00%+133.33%-33.33%-33.33%-33.33%+180.00%
4AUMCAuric Minerals Corp0.980+0.580+145.00%14.97万14.35万1508.96万1174.29万1539.75万1198.25万+355.81%+716.67%-27.41%-2.00%-2.00%-2.00%-2.00%
5TUGATuga Innovations Inc0.010+0.005+100.00%2.40万240.0099.18万96.98万9918.35万9698.20万0.00%0.00%-33.33%+100.00%-33.33%-93.33%+100.00%
6TGIF1933 Industries Inc0.010+0.005+100.00%10.94万998.86490.47万454.90万4.90亿4.55亿+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
7SLZSlave Lake Zinc Corp0.020+0.010+100.00%1.35万270.00112.25万68.43万5612.72万3421.63万+33.33%-33.33%-42.86%-33.33%-50.00%-78.95%-33.33%
8MVYMoovly Media Inc0.010+0.005+100.00%6359.0063.00195.03万166.02万1.95亿1.66亿0.00%0.00%0.00%-50.00%-71.43%-81.82%-75.00%
9CYFCanyon Creek Food Co Ltd0.025+0.010+66.67%2000.0050.0087.87万34.86万3514.89万1394.30万+25.00%+25.00%+66.67%+25.00%-54.55%-76.19%+25.00%
10SEVSpectra7 Microsystems Inc0.185+0.065+54.17%28.41万4.36万2635.22万2307.85万1.42亿1.25亿+37.04%+68.18%+23.33%+27.59%-70.63%-65.74%-54.32%
11NWAINew Wave Holdings Corp0.030+0.010+50.00%13.00万2070.00107.60万101.48万3586.58万3382.66万+100.00%+200.00%+200.00%+50.00%+20.00%+0.00%+0.00%
12CACRThe Canadian Chrome Co0.015+0.005+50.00%15.50万2324.541922.80万1922.80万12.82亿12.82亿0.00%+50.00%0.00%0.00%+50.00%0.00%-25.00%
13ULTAUltra Brands Ltd0.015+0.005+50.00%1.51万226.9427.73万27.73万1848.79万1848.79万-57.14%0.00%-25.00%+50.00%-40.00%-75.00%0.00%
14ULTUltra Lithium Inc0.015+0.005+50.00%58.10万5815.00286.64万233.44万1.91亿1.56亿+50.00%0.00%0.00%-40.00%0.00%-76.92%-66.67%
15RAMMRAMM Pharma Corp0.015+0.005+50.00%26.50万3275.00179.08万130.86万1.19亿8723.93万+50.00%-25.00%-25.00%-72.73%-75.00%-92.86%-72.73%
16MVMDMountain Valley MD Holdings Inc0.030+0.010+50.00%7.52万1901.411057.06万1046.85万3.52亿3.49亿+20.00%+20.00%-14.29%0.00%-33.33%-14.29%-25.00%
17MEGAMegaWatt Lithium and Battery Metals Corp0.015+0.005+50.00%5000.0075.0054.73万53.01万3648.37万3533.76万0.00%0.00%0.00%0.00%-89.66%-90.63%-88.89%
18ICMIconic Minerals Ltd0.015+0.005+50.00%2.70万385.00221.26万215.64万1.48亿1.44亿+50.00%+50.00%+50.00%0.00%-40.00%-85.00%-50.00%
19ALYAnalytixInsight Inc0.015+0.005+50.00%2.00万205.00146.05万135.14万9736.67万9009.10万+50.00%0.00%-25.00%-50.00%-75.00%-90.00%-85.00%
20AAZAzincourt Energy Corp0.015+0.005+50.00%52.13万7674.00447.74万445.02万2.98亿2.97亿0.00%0.00%-25.00%0.00%-40.00%-50.00%-57.14%
21RMESRed Metal Resources Ltd0.065+0.020+44.44%7.80万4340.00213.01万180.63万3277.07万2778.99万+8.33%-7.14%-13.33%-45.83%-13.33%-83.95%+116.67%
22INXIntouch Insight Ltd0.530+0.160+43.24%71.11万36.05万1352.70万1047.41万2552.26万1976.24万+43.24%+49.30%+51.43%+6.00%+23.26%+34.18%+23.26%
23SMRVSmooth Rock Ventures Corp0.150+0.045+42.86%992.00148.00370.12万345.13万2467.48万2300.86万+42.86%+66.67%+66.67%+25.00%+50.00%-99.91%+42.86%
24MIDOMidori Carbon Inc0.035+0.010+40.00%4.90万1665.00193.08万168.76万5516.58万4821.58万+40.00%+75.00%-66.67%-65.00%-65.00%-65.00%-65.00%
25SNVSonoro Energy Ltd0.090+0.025+38.46%34.90万3.09万2039.49万1794.84万2.27亿1.99亿+5.88%+12.50%+80.00%+20.00%-21.74%-51.35%-47.06%
26GEGCGreat Eagle Gold Corp0.220+0.060+37.50%1.07万1940.15928.36万562.21万4219.84万2555.51万0.00%+46.67%+22.22%+10.00%-48.84%+175.00%+4.76%
27SIQ.HSIQ Mountain Industries Inc0.040+0.010+33.33%10.70万4280.00116.53万93.24万2913.34万2330.98万-11.11%-20.00%-33.33%0.00%+33.33%-11.11%-33.33%
28STMPStamper Oil & Gas Corp0.020+0.005+33.33%6.50万1300.0034.72万32.45万1735.89万1622.74万+100.00%+33.33%-50.00%-77.78%-69.23%-94.29%-83.33%
29MIRLMinera IRL Ltd0.020+0.005+33.33%14.40万2880.00462.27万462.27万2.31亿2.31亿+33.33%+33.33%0.00%0.00%0.00%-75.00%-20.00%
30LOBELobe Sciences Ltd0.020+0.005+33.33%4.80万960.66343.12万165.08万1.72亿8253.81万+33.33%+33.33%0.00%0.00%-20.00%-20.00%-20.00%
31CBLUClear Blue Technologies International Inc0.020+0.005+33.33%1.68万335.00248.99万205.89万1.24亿1.03亿+33.33%0.00%-60.00%-63.64%-66.67%-50.00%-71.43%
32BLGVBelgravia Hartford Capital Inc0.020+0.005+33.33%2452.0049.04134.68万78.96万6734.05万3948.18万0.00%+33.33%-33.33%0.00%+33.33%-50.00%+33.33%
33AGH.HCanadian Silver Hunter Inc0.020+0.005+33.33%2.00万400.0057.04万39.37万2851.97万1968.70万0.00%+33.33%0.00%0.00%+33.33%-55.56%-20.00%
34AFFAffinity Metals Corp0.020+0.005+33.33%1000.0020.00107.72万74.02万5385.82万3701.14万+33.33%+33.33%0.00%0.00%-55.56%-85.71%0.00%
35NBRNubian Resources Ltd0.085+0.020+30.77%1.71万1453.00575.82万388.98万6774.31万4576.29万+30.77%+41.67%+41.67%+41.67%+41.67%0.00%+70.00%
36SCOTScottie Resources Corp0.195+0.045+30.00%81.43万14.27万5846.48万4918.82万3.00亿2.52亿+34.48%+25.81%+14.71%+14.71%+5.41%+5.41%0.00%
37GRATGratomic Inc0.065+0.015+30.00%73.70万4.98万1301.70万1225.99万2.00亿1.89亿+18.18%+8.33%-18.75%-7.14%-27.78%-59.38%-55.17%
38QMETQ Precious & Battery Metals Corp0.090+0.020+28.57%3.40万2735.00298.85万163.68万3320.50万1818.70万-5.26%-5.26%+12.50%-10.00%-40.00%-70.00%-55.00%
39GPOGold Port Corp0.045+0.010+28.57%2.50万1025.00218.84万212.57万4863.11万4723.70万+50.00%+50.00%+12.50%+12.50%-10.00%-62.50%+12.50%
40SRQSRQ Resources Inc0.115+0.025+27.78%2.10万1965.00321.91万249.87万2799.23万2172.82万+15.00%+9.52%+9.52%-28.13%+53.33%-67.14%-45.24%
41IQAiriq Inc0.450+0.095+26.76%5500.002470.001321.20万811.80万2936.01万1804.01万0.00%+3.45%-4.26%-1.10%+7.14%0.00%+4.65%
42SCDScandium Canada Ltd0.025+0.005+25.00%17.36万3482.00706.14万687.22万2.82亿2.75亿+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
43BRCO.XBuscando Resources Corp0.125+0.025+25.00%8.22万1.04万176.05万160.80万1408.40万1286.40万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
44URMFirst American Uranium Inc0.025+0.005+25.00%9.03万1966.7885.85万80.35万3434.16万3213.88万+25.00%+25.00%0.00%0.00%-50.00%-82.14%-64.29%
45BIGTBig Tree Carbon Inc0.025+0.005+25.00%3.00万750.00298.30万276.01万1.19亿1.10亿+25.00%+25.00%+25.00%+150.00%-37.50%-64.29%-50.00%
46USCMUS Critical Metals Corp0.050+0.010+25.00%1.30万505.00315.29万258.49万6305.81万5169.90万+25.00%0.00%+66.67%0.00%-54.55%-72.22%-61.54%
47BLABBritannia Life Sciences Inc0.050+0.010+25.00%2.60万1290.00811.27万512.90万1.62亿1.03亿+66.67%+25.00%-28.57%-16.67%-41.18%-44.44%-33.33%
48VLIVision Lithium Inc0.025+0.005+25.00%32.12万6459.00655.88万602.21万2.62亿2.41亿+25.00%+25.00%0.00%0.00%-28.57%-54.55%-50.00%
49VIZVisionary Metals Corp0.075+0.015+25.00%5.60万3525.001187.15万673.05万1.58亿8973.96万+87.50%+87.50%+150.00%+25.00%0.00%+7.14%+7.14%
50RMDRichmond Minerals Inc0.025+0.005+25.00%1000.0025.0090.53万41.52万3621.34万1660.82万0.00%-16.67%-16.67%-37.50%-75.00%-88.89%-50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1GNFIGenifi inc
0.015+0.010+200.00%15.40万1595.00216.43万75.17万1.44亿5011.02万+50.00%0.00%+50.00%-25.00%-58.22%-58.22%-25.00%
1TUGATuga Innovations Inc
0.010+0.005+100.00%2.40万240.0099.18万96.98万9918.35万9698.20万0.00%0.00%-33.33%+100.00%-33.33%-93.33%+100.00%
2ALEAlerio Gold Corp
0.015+0.010+200.00%6.10万615.00151.85万84.64万1.01亿5642.34万+50.00%0.00%0.00%-62.50%-57.14%-75.00%-50.00%
3AVII.PAntera Ventures II Corp
0.070+0.045+180.00%1000.0070.00105.00万105.00万1500.00万1500.00万+180.00%+180.00%+133.33%-33.33%-33.33%-33.33%+180.00%
4AUMCAuric Minerals Corp
0.980+0.580+145.00%14.97万14.35万1508.96万1174.29万1539.75万1198.25万+355.81%+716.67%-27.41%-2.00%-2.00%-2.00%-2.00%
5TUGATuga Innovations Inc
0.010+0.005+100.00%2.40万240.0099.18万96.98万9918.35万9698.20万0.00%0.00%-33.33%+100.00%-33.33%-93.33%+100.00%
6TGIF1933 Industries Inc
0.010+0.005+100.00%10.94万998.86490.47万454.90万4.90亿4.55亿+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
7SLZSlave Lake Zinc Corp
0.020+0.010+100.00%1.35万270.00112.25万68.43万5612.72万3421.63万+33.33%-33.33%-42.86%-33.33%-50.00%-78.95%-33.33%
8MVYMoovly Media Inc
0.010+0.005+100.00%6359.0063.00195.03万166.02万1.95亿1.66亿0.00%0.00%0.00%-50.00%-71.43%-81.82%-75.00%
9CYFCanyon Creek Food Co Ltd
0.025+0.010+66.67%2000.0050.0087.87万34.86万3514.89万1394.30万+25.00%+25.00%+66.67%+25.00%-54.55%-76.19%+25.00%
10SEVSpectra7 Microsystems Inc
0.185+0.065+54.17%28.41万4.36万2635.22万2307.85万1.42亿1.25亿+37.04%+68.18%+23.33%+27.59%-70.63%-65.74%-54.32%
11NWAINew Wave Holdings Corp
0.030+0.010+50.00%13.00万2070.00107.60万101.48万3586.58万3382.66万+100.00%+200.00%+200.00%+50.00%+20.00%+0.00%+0.00%
12CACRThe Canadian Chrome Co
0.015+0.005+50.00%15.50万2324.541922.80万1922.80万12.82亿12.82亿0.00%+50.00%0.00%0.00%+50.00%0.00%-25.00%
13ULTAUltra Brands Ltd
0.015+0.005+50.00%1.51万226.9427.73万27.73万1848.79万1848.79万-57.14%0.00%-25.00%+50.00%-40.00%-75.00%0.00%
14ULTUltra Lithium Inc
0.015+0.005+50.00%58.10万5815.00286.64万233.44万1.91亿1.56亿+50.00%0.00%0.00%-40.00%0.00%-76.92%-66.67%
15RAMMRAMM Pharma Corp
0.015+0.005+50.00%26.50万3275.00179.08万130.86万1.19亿8723.93万+50.00%-25.00%-25.00%-72.73%-75.00%-92.86%-72.73%
16MVMDMountain Valley MD Holdings Inc
0.030+0.010+50.00%7.52万1901.411057.06万1046.85万3.52亿3.49亿+20.00%+20.00%-14.29%0.00%-33.33%-14.29%-25.00%
17MEGAMegaWatt Lithium and Battery Metals Corp
0.015+0.005+50.00%5000.0075.0054.73万53.01万3648.37万3533.76万0.00%0.00%0.00%0.00%-89.66%-90.63%-88.89%
18ICMIconic Minerals Ltd
0.015+0.005+50.00%2.70万385.00221.26万215.64万1.48亿1.44亿+50.00%+50.00%+50.00%0.00%-40.00%-85.00%-50.00%
19ALYAnalytixInsight Inc
0.015+0.005+50.00%2.00万205.00146.05万135.14万9736.67万9009.10万+50.00%0.00%-25.00%-50.00%-75.00%-90.00%-85.00%
20AAZAzincourt Energy Corp
0.015+0.005+50.00%52.13万7674.00447.74万445.02万2.98亿2.97亿0.00%0.00%-25.00%0.00%-40.00%-50.00%-57.14%
21RMESRed Metal Resources Ltd
0.065+0.020+44.44%7.80万4340.00213.01万180.63万3277.07万2778.99万+8.33%-7.14%-13.33%-45.83%-13.33%-83.95%+116.67%
22INXIntouch Insight Ltd
0.530+0.160+43.24%71.11万36.05万1352.70万1047.41万2552.26万1976.24万+43.24%+49.30%+51.43%+6.00%+23.26%+34.18%+23.26%
23SMRVSmooth Rock Ventures Corp
0.150+0.045+42.86%992.00148.00370.12万345.13万2467.48万2300.86万+42.86%+66.67%+66.67%+25.00%+50.00%-99.91%+42.86%
24MIDOMidori Carbon Inc
0.035+0.010+40.00%4.90万1665.00193.08万168.76万5516.58万4821.58万+40.00%+75.00%-66.67%-65.00%-65.00%-65.00%-65.00%
25SNVSonoro Energy Ltd
0.090+0.025+38.46%34.90万3.09万2039.49万1794.84万2.27亿1.99亿+5.88%+12.50%+80.00%+20.00%-21.74%-51.35%-47.06%
26GEGCGreat Eagle Gold Corp
0.220+0.060+37.50%1.07万1940.15928.36万562.21万4219.84万2555.51万0.00%+46.67%+22.22%+10.00%-48.84%+175.00%+4.76%
27SIQ.HSIQ Mountain Industries Inc
0.040+0.010+33.33%10.70万4280.00116.53万93.24万2913.34万2330.98万-11.11%-20.00%-33.33%0.00%+33.33%-11.11%-33.33%
28STMPStamper Oil & Gas Corp
0.020+0.005+33.33%6.50万1300.0034.72万32.45万1735.89万1622.74万+100.00%+33.33%-50.00%-77.78%-69.23%-94.29%-83.33%
29MIRLMinera IRL Ltd
0.020+0.005+33.33%14.40万2880.00462.27万462.27万2.31亿2.31亿+33.33%+33.33%0.00%0.00%0.00%-75.00%-20.00%
30LOBELobe Sciences Ltd
0.020+0.005+33.33%4.80万960.66343.12万165.08万1.72亿8253.81万+33.33%+33.33%0.00%0.00%-20.00%-20.00%-20.00%
31CBLUClear Blue Technologies International Inc
0.020+0.005+33.33%1.68万335.00248.99万205.89万1.24亿1.03亿+33.33%0.00%-60.00%-63.64%-66.67%-50.00%-71.43%
32BLGVBelgravia Hartford Capital Inc
0.020+0.005+33.33%2452.0049.04134.68万78.96万6734.05万3948.18万0.00%+33.33%-33.33%0.00%+33.33%-50.00%+33.33%
33AGH.HCanadian Silver Hunter Inc
0.020+0.005+33.33%2.00万400.0057.04万39.37万2851.97万1968.70万0.00%+33.33%0.00%0.00%+33.33%-55.56%-20.00%
34AFFAffinity Metals Corp
0.020+0.005+33.33%1000.0020.00107.72万74.02万5385.82万3701.14万+33.33%+33.33%0.00%0.00%-55.56%-85.71%0.00%
35NBRNubian Resources Ltd
0.085+0.020+30.77%1.71万1453.00575.82万388.98万6774.31万4576.29万+30.77%+41.67%+41.67%+41.67%+41.67%0.00%+70.00%
36SCOTScottie Resources Corp
0.195+0.045+30.00%81.43万14.27万5846.48万4918.82万3.00亿2.52亿+34.48%+25.81%+14.71%+14.71%+5.41%+5.41%0.00%
37GRATGratomic Inc
0.065+0.015+30.00%73.70万4.98万1301.70万1225.99万2.00亿1.89亿+18.18%+8.33%-18.75%-7.14%-27.78%-59.38%-55.17%
38QMETQ Precious & Battery Metals Corp
0.090+0.020+28.57%3.40万2735.00298.85万163.68万3320.50万1818.70万-5.26%-5.26%+12.50%-10.00%-40.00%-70.00%-55.00%
39GPOGold Port Corp
0.045+0.010+28.57%2.50万1025.00218.84万212.57万4863.11万4723.70万+50.00%+50.00%+12.50%+12.50%-10.00%-62.50%+12.50%
40SRQSRQ Resources Inc
0.115+0.025+27.78%2.10万1965.00321.91万249.87万2799.23万2172.82万+15.00%+9.52%+9.52%-28.13%+53.33%-67.14%-45.24%
41IQAiriq Inc
0.450+0.095+26.76%5500.002470.001321.20万811.80万2936.01万1804.01万0.00%+3.45%-4.26%-1.10%+7.14%0.00%+4.65%
42SCDScandium Canada Ltd
0.025+0.005+25.00%17.36万3482.00706.14万687.22万2.82亿2.75亿+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
43BRCO.XBuscando Resources Corp
0.125+0.025+25.00%8.22万1.04万176.05万160.80万1408.40万1286.40万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
44URMFirst American Uranium Inc
0.025+0.005+25.00%9.03万1966.7885.85万80.35万3434.16万3213.88万+25.00%+25.00%0.00%0.00%-50.00%-82.14%-64.29%
45BIGTBig Tree Carbon Inc
0.025+0.005+25.00%3.00万750.00298.30万276.01万1.19亿1.10亿+25.00%+25.00%+25.00%+150.00%-37.50%-64.29%-50.00%
46USCMUS Critical Metals Corp
0.050+0.010+25.00%1.30万505.00315.29万258.49万6305.81万5169.90万+25.00%0.00%+66.67%0.00%-54.55%-72.22%-61.54%
47BLABBritannia Life Sciences Inc
0.050+0.010+25.00%2.60万1290.00811.27万512.90万1.62亿1.03亿+66.67%+25.00%-28.57%-16.67%-41.18%-44.44%-33.33%
48VLIVision Lithium Inc
0.025+0.005+25.00%32.12万6459.00655.88万602.21万2.62亿2.41亿+25.00%+25.00%0.00%0.00%-28.57%-54.55%-50.00%
49VIZVisionary Metals Corp
0.075+0.015+25.00%5.60万3525.001187.15万673.05万1.58亿8973.96万+87.50%+87.50%+150.00%+25.00%0.00%+7.14%+7.14%
50RMDRichmond Minerals Inc
0.025+0.005+25.00%1000.0025.0090.53万41.52万3621.34万1660.82万0.00%-16.67%-16.67%-37.50%-75.00%-88.89%-50.00%