序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1XCXGreenrise Global Brands Inc0.040+0.025+166.67%3000.00120.00188.94万154.52万4723.60万3863.12万+300.00%+300.00%+166.67%+60.00%-69.23%-89.33%+300.00%
2TEMPTempus Capital Inc0.075+0.040+114.29%2.40万1800.00228.59万144.60万3047.90万1927.98万-6.25%+87.50%+36.36%-41.67%-40.17%+45.83%-16.67%
3BUZH.PBuzz Capital 2 Inc0.040+0.020+100.00%7000.00280.0032.88万7.28万822.00万182.00万+14.29%+166.67%-73.33%-68.00%-68.00%-68.00%-11.11%
4DIG.HDistrict Mines Ltd0.160+0.080+100.00%3.01万4658.00206.23万191.62万1288.92万1197.61万+113.33%+88.24%+128.57%+33.33%-99.99%-99.99%+190.91%
5EKGCardioComm Solutions Inc0.010+0.005+100.00%1000.0010.00193.07万103.89万1.93亿1.04亿0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
6FGFLFirst Growth Funds Ltd0.010+0.005+100.00%1.67万166.5077.80万65.84万7779.82万6584.36万0.00%+100.00%+100.00%0.00%-71.43%-83.33%+100.00%
7MAHMarksmen Energy Inc0.010+0.005+100.00%1000.0010.00192.07万135.32万1.92亿1.35亿0.00%+100.00%0.00%-60.00%-80.00%-86.67%-50.00%
8NUGNuLegacy Gold Corp0.010+0.005+100.00%13.50万1275.00636.57万497.50万6.37亿4.97亿+100.00%+100.00%-33.33%0.00%-50.00%-50.00%-50.00%
9VTALJustera Health Ltd0.010+0.005+100.00%1009.0010.09160.81万155.29万1.61亿1.55亿+100.00%+100.00%+100.00%0.00%-60.00%-90.00%-33.33%
10TNJBoba Mint Holdings Ltd0.010+0.005+100.00%5000.0050.00230.23万24.54万2.30亿2453.90万0.00%-33.33%-33.33%-66.67%-66.67%-66.67%-66.67%
11KTRIKootenay Resources Inc0.150+0.065+76.47%1.77万1761.00573.50万465.08万3823.35万3100.52万+76.47%+66.67%+66.67%+50.00%+50.00%+50.00%+50.00%
12APKIAAPKI Ventures Inc0.135+0.055+68.75%5500.00715.001055.85万159.58万7821.10万1182.10万+107.69%+80.00%+170.00%-73.00%-73.00%-73.00%+125.00%
13MYMontego Resources Inc0.095+0.035+58.33%1000.0095.00349.74万349.74万3681.45万3681.45万+58.33%+5.56%+46.15%-99.10%-99.10%-99.10%+1800.00%
14LFC.PLeft Field Capital Corp0.330+0.120+57.14%5000.001650.00117.15万28.05万355.00万85.00万+120.00%+65.00%+65.00%+32.00%+32.00%+32.00%+65.00%
15PHRXPharmadrug Inc0.015+0.005+50.00%5.93万889.52157.04万157.04万1.05亿1.05亿0.00%0.00%-40.00%-57.14%-70.00%-57.14%-72.73%
16RGRomios Gold Resources Inc0.015+0.005+50.00%10.00万1500.00378.17万342.89万2.52亿2.29亿+20.00%+50.00%0.00%0.00%-25.00%-50.00%0.00%
17RKRRokmaster Resources Corp0.030+0.010+50.00%117.40万3.58万489.72万322.93万1.63亿1.08亿+20.00%+20.00%-14.29%+20.00%-45.45%-60.00%-50.00%
18SCLTSearchlight Resources Inc0.015+0.005+50.00%16.33万2383.00219.82万203.15万1.47亿1.35亿+50.00%+50.00%0.00%-40.00%-25.00%-66.67%-40.00%
19FWTCForward Water Technologies Corp0.015+0.005+50.00%2.70万405.00177.73万66.53万1.18亿4435.43万0.00%0.00%0.00%-62.50%-80.00%-89.66%-25.00%
20NEWSNew World Solutions Inc0.015+0.005+50.00%1.20万180.00184.91万144.51万1.23亿9634.01万0.00%+50.00%-25.00%-50.00%-25.00%-99.25%-25.00%
21EXGExGen Resources Inc0.100+0.030+42.86%1.50万1500.00638.93万482.94万6389.30万4829.38万+42.86%+33.33%+81.82%+17.65%+25.00%0.00%+17.65%
22GHMLGolden Horse Minerals Ltd0.240+0.070+41.18%5000.001200.001100.05万897.33万4583.53万3738.89万-14.29%-25.00%-45.45%-47.83%-93.33%-93.33%-50.00%
23MYTCMyndTec Inc0.095+0.025+35.71%5864.00557.08231.41万98.61万2435.86万1038.00万-87.33%-86.43%-86.43%-90.00%-90.00%-90.00%-81.00%
24BARUBaru Gold Corp0.020+0.005+33.33%33.54万5131.00517.60万482.21万2.59亿2.41亿0.00%+33.33%0.00%+33.33%-20.00%-42.86%0.00%
25CPLCopper Lake Resources Ltd0.020+0.005+33.33%2.80万560.00541.01万484.92万2.71亿2.42亿+33.33%+33.33%+33.33%-33.33%-20.00%-63.64%0.00%
26ETIEnviroMetal Technologies Inc0.020+0.005+33.33%2038.0040.76227.21万215.86万1.14亿1.08亿-20.00%0.00%-33.33%0.00%-42.86%-71.43%-50.00%
27MTLOMartello Technologies Group Inc0.020+0.005+33.33%5000.00100.001087.41万495.44万5.44亿2.48亿+33.33%+33.33%+33.33%0.00%+33.33%-20.00%+33.33%
28PDFIProphecy DeFi Inc0.020+0.005+33.33%19.70万3065.01265.69万256.28万1.33亿1.28亿+33.33%+33.33%+33.33%0.00%-42.86%0.00%-42.86%
29THRMTherma Bright Inc0.020+0.005+33.33%12.00万2400.00870.33万762.29万4.35亿3.81亿0.00%0.00%0.00%+100.00%-20.00%-69.23%-20.00%
30PAI.HPredictiv AI Inc0.020+0.005+33.33%2.90万580.00257.00万231.30万1.29亿1.16亿0.00%0.00%-20.00%0.00%+0.00%+0.00%+33.33%
31AXCPAxcap Ventures Inc0.185+0.045+32.14%1000.00185.0077.35万19.71万418.11万106.56万-5.13%+146.67%+12.12%-38.33%-84.58%-99.26%-38.33%
32SDRStroud Resources Ltd0.105+0.025+31.25%9000.00945.00605.04万276.63万5762.32万2634.54万-4.55%+5.00%-12.50%+133.33%+162.50%-50.00%+50.00%
33FTFortune Minerals Ltd0.085+0.020+30.77%65.35万5.10万4246.97万3998.99万5.00亿4.70亿+30.77%+13.33%0.00%+112.50%+112.50%+88.89%+112.50%
34GENXGenix Pharmaceuticals Corp0.090+0.020+28.57%1429.00128.00533.02万301.95万5922.41万3355.03万+28.57%+50.00%+38.46%+50.00%-40.00%-56.10%+350.00%
35RJX.ARJK Explorations Ltd0.045+0.010+28.57%3.40万1390.00354.95万279.71万7887.67万6215.83万+28.57%+28.57%+28.57%-18.18%-18.18%-52.63%-18.18%
36YRBYorbeau Resources Inc0.045+0.010+28.57%12.60万5645.001987.15万1457.80万4.42亿3.24亿+12.50%+12.50%+12.50%+28.57%+12.50%-30.77%+28.57%
37BIOVBioVaxys Technology Corp0.070+0.015+27.27%13.80万8680.451541.69万1375.23万2.20亿1.96亿-12.50%-12.50%-12.50%-26.32%+250.00%-17.65%+40.00%
38FUN.PFountainhall Capital Corp0.330+0.070+26.92%2500.00825.00173.25万70.95万525.00万215.00万-1.49%-8.33%-28.26%-34.00%-5.71%-5.71%-26.67%
39MONTMontfort Capital Corp0.095+0.020+26.67%1000.0095.00940.47万501.59万9899.73万5279.87万-13.64%+18.75%-13.64%-29.63%-47.22%-79.79%-29.63%
40ULTHUnited Lithium Corp0.295+0.060+25.53%3100.00914.501408.36万1372.02万4774.11万4650.93万+9.26%0.00%-13.24%-16.90%-34.44%-53.17%-43.27%
41CANSWildpack Beverage Inc0.025+0.005+25.00%4000.0095.00250.46万105.01万1.00亿4200.48万0.00%-28.57%-37.50%-64.29%-75.00%-73.68%-54.55%
42CRBCariboo Rose Resources Ltd0.050+0.010+25.00%7.60万3645.00237.31万215.54万4746.19万4310.74万+25.00%-9.09%-9.09%+42.86%-9.09%-9.09%+25.00%
43EFF1844 Resources Inc0.025+0.005+25.00%21.00万5250.00243.47万192.50万9738.83万7699.98万+25.00%+25.00%+66.67%+66.67%-28.57%-37.50%+66.67%
44SAESable Resources Ltd0.050+0.010+25.00%37.02万1.67万1432.82万1333.52万2.87亿2.67亿+11.11%+11.11%-9.09%-9.09%0.00%0.00%0.00%
45SCVScotch Creek Ventures Inc0.025+0.005+25.00%2.90万705.73118.57万107.82万4742.84万4312.74万0.00%-16.67%-16.67%-58.33%-68.75%-84.85%-50.00%
46TBIXTrustBIX Inc0.025+0.005+25.00%7.50万1755.00280.92万270.69万1.12亿1.08亿0.00%+25.00%+150.00%+150.00%-16.67%-70.59%+400.00%
47LCRLancaster resources Inc0.025+0.005+25.00%1400.0035.00130.78万115.41万5231.39万4616.52万0.00%+11.11%0.00%-16.67%-50.00%-84.38%-54.55%
48MESCLophos Holdings Inc0.025+0.005+25.00%3700.0092.50219.96万132.40万8798.47万5295.89万-37.50%-28.57%-37.50%-58.33%-50.00%-91.67%-37.50%
49ABNDAbound Energy Inc0.155+0.030+24.00%18.91万2.99万461.48万399.08万2977.27万2574.69万+40.91%+82.35%+93.75%-42.59%-94.83%-94.83%-94.83%
50EPFEveryday People Financial Corp0.365+0.070+23.73%13.50万4.94万4206.50万2550.90万1.15亿6988.76万+28.07%+43.14%+14.06%-13.10%-29.81%+65.91%-27.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1XCXGreenrise Global Brands Inc
0.040+0.025+166.67%3000.00120.00188.94万154.52万4723.60万3863.12万+300.00%+300.00%+166.67%+60.00%-69.23%-89.33%+300.00%
2TEMPTempus Capital Inc
0.075+0.040+114.29%2.40万1800.00228.59万144.60万3047.90万1927.98万-6.25%+87.50%+36.36%-41.67%-40.17%+45.83%-16.67%
3BUZH.PBuzz Capital 2 Inc
0.040+0.020+100.00%7000.00280.0032.88万7.28万822.00万182.00万+14.29%+166.67%-73.33%-68.00%-68.00%-68.00%-11.11%
4DIG.HDistrict Mines Ltd
0.160+0.080+100.00%3.01万4658.00206.23万191.62万1288.92万1197.61万+113.33%+88.24%+128.57%+33.33%-99.99%-99.99%+190.91%
5EKGCardioComm Solutions Inc
0.010+0.005+100.00%1000.0010.00193.07万103.89万1.93亿1.04亿0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
6FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%1.67万166.5077.80万65.84万7779.82万6584.36万0.00%+100.00%+100.00%0.00%-71.43%-83.33%+100.00%
7MAHMarksmen Energy Inc
0.010+0.005+100.00%1000.0010.00192.07万135.32万1.92亿1.35亿0.00%+100.00%0.00%-60.00%-80.00%-86.67%-50.00%
8NUGNuLegacy Gold Corp
0.010+0.005+100.00%13.50万1275.00636.57万497.50万6.37亿4.97亿+100.00%+100.00%-33.33%0.00%-50.00%-50.00%-50.00%
9VTALJustera Health Ltd
0.010+0.005+100.00%1009.0010.09160.81万155.29万1.61亿1.55亿+100.00%+100.00%+100.00%0.00%-60.00%-90.00%-33.33%
10TNJBoba Mint Holdings Ltd
0.010+0.005+100.00%5000.0050.00230.23万24.54万2.30亿2453.90万0.00%-33.33%-33.33%-66.67%-66.67%-66.67%-66.67%
11KTRIKootenay Resources Inc
0.150+0.065+76.47%1.77万1761.00573.50万465.08万3823.35万3100.52万+76.47%+66.67%+66.67%+50.00%+50.00%+50.00%+50.00%
12APKIAAPKI Ventures Inc
0.135+0.055+68.75%5500.00715.001055.85万159.58万7821.10万1182.10万+107.69%+80.00%+170.00%-73.00%-73.00%-73.00%+125.00%
13MYMontego Resources Inc
0.095+0.035+58.33%1000.0095.00349.74万349.74万3681.45万3681.45万+58.33%+5.56%+46.15%-99.10%-99.10%-99.10%+1800.00%
14LFC.PLeft Field Capital Corp
0.330+0.120+57.14%5000.001650.00117.15万28.05万355.00万85.00万+120.00%+65.00%+65.00%+32.00%+32.00%+32.00%+65.00%
15PHRXPharmadrug Inc
0.015+0.005+50.00%5.93万889.52157.04万157.04万1.05亿1.05亿0.00%0.00%-40.00%-57.14%-70.00%-57.14%-72.73%
16RGRomios Gold Resources Inc
0.015+0.005+50.00%10.00万1500.00378.17万342.89万2.52亿2.29亿+20.00%+50.00%0.00%0.00%-25.00%-50.00%0.00%
17RKRRokmaster Resources Corp
0.030+0.010+50.00%117.40万3.58万489.72万322.93万1.63亿1.08亿+20.00%+20.00%-14.29%+20.00%-45.45%-60.00%-50.00%
18SCLTSearchlight Resources Inc
0.015+0.005+50.00%16.33万2383.00219.82万203.15万1.47亿1.35亿+50.00%+50.00%0.00%-40.00%-25.00%-66.67%-40.00%
19FWTCForward Water Technologies Corp
0.015+0.005+50.00%2.70万405.00177.73万66.53万1.18亿4435.43万0.00%0.00%0.00%-62.50%-80.00%-89.66%-25.00%
20NEWSNew World Solutions Inc
0.015+0.005+50.00%1.20万180.00184.91万144.51万1.23亿9634.01万0.00%+50.00%-25.00%-50.00%-25.00%-99.25%-25.00%
21EXGExGen Resources Inc
0.100+0.030+42.86%1.50万1500.00638.93万482.94万6389.30万4829.38万+42.86%+33.33%+81.82%+17.65%+25.00%0.00%+17.65%
22GHMLGolden Horse Minerals Ltd
0.240+0.070+41.18%5000.001200.001100.05万897.33万4583.53万3738.89万-14.29%-25.00%-45.45%-47.83%-93.33%-93.33%-50.00%
23MYTCMyndTec Inc
0.095+0.025+35.71%5864.00557.08231.41万98.61万2435.86万1038.00万-87.33%-86.43%-86.43%-90.00%-90.00%-90.00%-81.00%
24BARUBaru Gold Corp
0.020+0.005+33.33%33.54万5131.00517.60万482.21万2.59亿2.41亿0.00%+33.33%0.00%+33.33%-20.00%-42.86%0.00%
25CPLCopper Lake Resources Ltd
0.020+0.005+33.33%2.80万560.00541.01万484.92万2.71亿2.42亿+33.33%+33.33%+33.33%-33.33%-20.00%-63.64%0.00%
26ETIEnviroMetal Technologies Inc
0.020+0.005+33.33%2038.0040.76227.21万215.86万1.14亿1.08亿-20.00%0.00%-33.33%0.00%-42.86%-71.43%-50.00%
27MTLOMartello Technologies Group Inc
0.020+0.005+33.33%5000.00100.001087.41万495.44万5.44亿2.48亿+33.33%+33.33%+33.33%0.00%+33.33%-20.00%+33.33%
28PDFIProphecy DeFi Inc
0.020+0.005+33.33%19.70万3065.01265.69万256.28万1.33亿1.28亿+33.33%+33.33%+33.33%0.00%-42.86%0.00%-42.86%
29THRMTherma Bright Inc
0.020+0.005+33.33%12.00万2400.00870.33万762.29万4.35亿3.81亿0.00%0.00%0.00%+100.00%-20.00%-69.23%-20.00%
30PAI.HPredictiv AI Inc
0.020+0.005+33.33%2.90万580.00257.00万231.30万1.29亿1.16亿0.00%0.00%-20.00%0.00%+0.00%+0.00%+33.33%
31AXCPAxcap Ventures Inc
0.185+0.045+32.14%1000.00185.0077.35万19.71万418.11万106.56万-5.13%+146.67%+12.12%-38.33%-84.58%-99.26%-38.33%
32SDRStroud Resources Ltd
0.105+0.025+31.25%9000.00945.00605.04万276.63万5762.32万2634.54万-4.55%+5.00%-12.50%+133.33%+162.50%-50.00%+50.00%
33FTFortune Minerals Ltd
0.085+0.020+30.77%65.35万5.10万4246.97万3998.99万5.00亿4.70亿+30.77%+13.33%0.00%+112.50%+112.50%+88.89%+112.50%
34GENXGenix Pharmaceuticals Corp
0.090+0.020+28.57%1429.00128.00533.02万301.95万5922.41万3355.03万+28.57%+50.00%+38.46%+50.00%-40.00%-56.10%+350.00%
35RJX.ARJK Explorations Ltd
0.045+0.010+28.57%3.40万1390.00354.95万279.71万7887.67万6215.83万+28.57%+28.57%+28.57%-18.18%-18.18%-52.63%-18.18%
36YRBYorbeau Resources Inc
0.045+0.010+28.57%12.60万5645.001987.15万1457.80万4.42亿3.24亿+12.50%+12.50%+12.50%+28.57%+12.50%-30.77%+28.57%
37BIOVBioVaxys Technology Corp
0.070+0.015+27.27%13.80万8680.451541.69万1375.23万2.20亿1.96亿-12.50%-12.50%-12.50%-26.32%+250.00%-17.65%+40.00%
38FUN.PFountainhall Capital Corp
0.330+0.070+26.92%2500.00825.00173.25万70.95万525.00万215.00万-1.49%-8.33%-28.26%-34.00%-5.71%-5.71%-26.67%
39MONTMontfort Capital Corp
0.095+0.020+26.67%1000.0095.00940.47万501.59万9899.73万5279.87万-13.64%+18.75%-13.64%-29.63%-47.22%-79.79%-29.63%
40ULTHUnited Lithium Corp
0.295+0.060+25.53%3100.00914.501408.36万1372.02万4774.11万4650.93万+9.26%0.00%-13.24%-16.90%-34.44%-53.17%-43.27%
41CANSWildpack Beverage Inc
0.025+0.005+25.00%4000.0095.00250.46万105.01万1.00亿4200.48万0.00%-28.57%-37.50%-64.29%-75.00%-73.68%-54.55%
42CRBCariboo Rose Resources Ltd
0.050+0.010+25.00%7.60万3645.00237.31万215.54万4746.19万4310.74万+25.00%-9.09%-9.09%+42.86%-9.09%-9.09%+25.00%
43EFF1844 Resources Inc
0.025+0.005+25.00%21.00万5250.00243.47万192.50万9738.83万7699.98万+25.00%+25.00%+66.67%+66.67%-28.57%-37.50%+66.67%
44SAESable Resources Ltd
0.050+0.010+25.00%37.02万1.67万1432.82万1333.52万2.87亿2.67亿+11.11%+11.11%-9.09%-9.09%0.00%0.00%0.00%
45SCVScotch Creek Ventures Inc
0.025+0.005+25.00%2.90万705.73118.57万107.82万4742.84万4312.74万0.00%-16.67%-16.67%-58.33%-68.75%-84.85%-50.00%
46TBIXTrustBIX Inc
0.025+0.005+25.00%7.50万1755.00280.92万270.69万1.12亿1.08亿0.00%+25.00%+150.00%+150.00%-16.67%-70.59%+400.00%
47LCRLancaster resources Inc
0.025+0.005+25.00%1400.0035.00130.78万115.41万5231.39万4616.52万0.00%+11.11%0.00%-16.67%-50.00%-84.38%-54.55%
48MESCLophos Holdings Inc
0.025+0.005+25.00%3700.0092.50219.96万132.40万8798.47万5295.89万-37.50%-28.57%-37.50%-58.33%-50.00%-91.67%-37.50%
49ABNDAbound Energy Inc
0.155+0.030+24.00%18.91万2.99万461.48万399.08万2977.27万2574.69万+40.91%+82.35%+93.75%-42.59%-94.83%-94.83%-94.83%
50EPFEveryday People Financial Corp
0.365+0.070+23.73%13.50万4.94万4206.50万2550.90万1.15亿6988.76万+28.07%+43.14%+14.06%-13.10%-29.81%+65.91%-27.00%