序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CLDVCloud3 Ventures Inc0.050+0.045+900.00%1000.0050.00617.30万321.05万1.23亿6421.04万+900.00%+900.00%+900.00%+900.00%+900.00%+900.00%+900.00%
2CAPRCaprock Mining Corp0.015+0.010+200.00%10.70万1605.0064.61万40.65万4307.25万2709.75万0.00%0.00%-50.00%-50.00%-50.00%-92.50%-57.14%
3MILLMillbank Mining Corp0.140+0.080+133.33%4.25万6205.00160.80万146.24万1148.60万1044.55万+75.00%+115.38%+40.00%-66.67%-65.00%-65.00%+86.67%
4EKGCardioComm Solutions Inc0.010+0.005+100.00%1000.0010.00193.07万103.89万1.93亿1.04亿0.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
5VENIVencanna Ventures Inc0.020+0.010+100.00%5.00万1000.00362.57万351.94万1.81亿1.76亿0.00%-33.33%-20.00%-20.00%-42.86%-33.33%-66.67%
6ENTGEntourage Health Corp0.015+0.005+50.00%7.87万1172.15462.58万459.99万3.08亿3.07亿0.00%+50.00%0.00%0.00%+50.00%-40.00%0.00%
7HBKHighbank Resources Ltd0.015+0.005+50.00%1000.0015.0034.75万30.38万2316.78万2025.34万0.00%+50.00%-40.00%-50.00%-57.14%-85.00%0.00%
8MTXMetalex Ventures Ltd0.015+0.005+50.00%1000.0015.00351.67万228.08万2.34亿1.52亿+50.00%+50.00%+50.00%-25.00%0.00%-75.00%-40.00%
9NNXNickel North Exploration Corp0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万0.00%+50.00%+50.00%+50.00%0.00%-50.00%-25.00%
10RFRRenforth Resources Inc0.015+0.005+50.00%1.00万150.00522.65万505.46万3.48亿3.37亿0.00%0.00%0.00%0.00%-40.00%-25.00%-40.00%
11RGRomios Gold Resources Inc0.015+0.005+50.00%1000.0015.00378.17万342.89万2.52亿2.29亿+50.00%0.00%0.00%0.00%-25.00%-50.00%0.00%
12TEATearlach Resources Ltd0.030+0.010+50.00%1.00万300.00264.89万260.49万8829.75万8682.98万+20.00%+20.00%+20.00%0.00%-53.85%-72.73%-53.85%
13VIKAvila Energy Corp0.015+0.005+50.00%1000.0015.00245.52万199.80万1.64亿1.33亿+50.00%0.00%-25.00%-50.00%-62.50%-86.36%-66.67%
14IBOUniversal Ibogaine Inc0.015+0.005+50.00%7500.00112.50462.92万420.32万3.09亿2.80亿0.00%+50.00%+50.00%-40.00%0.00%-25.00%+200.00%
15CHGXChitogenX Inc0.045+0.015+50.00%6500.00292.50374.08万200.84万8312.95万4463.14万0.00%+12.50%-10.00%-50.00%-67.86%-85.00%-30.77%
16PMEDPredictmedix AI Inc0.020+0.005+33.33%2500.0050.00300.52万250.42万1.50亿1.25亿+100.00%+33.33%0.00%-50.00%-55.56%-80.95%-55.56%
17OBRNOberon Uranium Corp0.040+0.010+33.33%1000.0040.00179.74万168.56万4493.50万4213.95万0.00%-11.11%-11.11%-11.11%+14.29%-20.00%-11.11%
18EDW.HEdgewater Exploration Ltd0.130+0.030+30.00%5000.00650.00506.01万356.63万3892.36万2743.27万+30.00%+30.00%+30.00%+13.04%-21.21%-84.15%+30.00%
19ROXCanstar Resources Inc0.045+0.010+28.57%2.60万1045.00632.89万476.27万1.41亿1.06亿+28.57%+28.57%+28.57%+12.50%+50.00%-30.77%+28.57%
20GRDGrounded Lithium Corp0.045+0.010+28.57%3927.00176.72352.26万312.72万7827.92万6949.34万+12.50%+12.50%+28.57%+12.50%-43.75%-72.73%-43.75%
21GKOGeekco Technologies Corp0.070+0.015+27.27%2000.00140.00408.19万262.16万5831.28万3745.14万+16.67%-26.32%-6.67%+180.00%-68.89%-87.27%+250.00%
22PCRXPharmaCorp Rx Inc0.700+0.150+27.27%3714.002549.808072.47万5736.80万1.15亿8195.43万+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
23CONECanada One Mining Corp0.025+0.005+25.00%1000.0025.00113.94万112.37万4557.68万4494.83万+25.00%+66.67%+66.67%+150.00%-54.55%-66.67%0.00%
24GRAYGraycliff Exploration Ltd0.025+0.005+25.00%2000.0050.0044.02万42.99万1760.98万1719.72万0.00%-37.50%-50.00%-54.55%-64.29%-79.17%-58.33%
25KOVOKovo Healthtech Corp0.025+0.005+25.00%1000.0025.00143.86万47.80万5754.39万1912.19万-28.57%0.00%-44.44%-68.75%-85.71%-88.89%-16.67%
26KSKlondike Silver Corp0.025+0.005+25.00%4000.00100.00671.48万668.78万2.69亿2.68亿-16.67%0.00%-16.67%-37.50%-16.67%-28.57%-28.57%
27PREVPreveCeutical Medical Inc0.025+0.005+25.00%3000.0075.001349.76万1174.76万5.40亿4.70亿+25.00%0.00%-16.67%0.00%0.00%0.00%0.00%
28LPLeopard Lake Gold Corp0.075+0.015+25.00%1000.0075.00307.87万253.43万4104.94万3379.06万-6.25%0.00%+66.67%+275.00%-37.50%-37.50%+7.14%
29CMTCullinan Metals Corp0.025+0.005+25.00%2000.0050.0082.12万82.00万3284.91万3280.11万0.00%+25.00%-16.67%-44.44%-37.50%-92.86%-64.29%
30BATTDark Star Minerals Inc0.050+0.010+25.00%1000.0050.00147.59万141.03万2951.81万2820.50万-16.67%+25.00%+150.00%+150.00%+100.00%0.00%+66.67%
31FASFirst Andes Silver Ltd0.180+0.035+24.14%500.0090.00597.23万573.74万3317.94万3187.42万+12.50%-10.00%-10.00%-93.08%-93.08%-93.08%-93.08%
32GBMLGlobal Battery Metals Ltd0.030+0.005+20.00%3.00万900.00235.62万215.04万7853.93万7167.88万+20.00%0.00%-14.29%-33.33%-64.71%-79.31%-62.50%
33PTUPurepoint Uranium Group Inc0.030+0.005+20.00%6.74万2021.431502.32万1469.01万5.01亿4.90亿0.00%0.00%+20.00%-25.00%-50.00%-25.00%-40.00%
34STHStelmine Canada Ltd0.030+0.005+20.00%34.47万1.03万305.73万285.64万1.02亿9521.22万+20.00%+20.00%0.00%-50.00%-53.85%-76.00%-57.14%
35FLNTFLINT Corp.0.030+0.005+20.00%1.59万477.00330.00万242.67万1.10亿8088.99万0.00%+20.00%0.00%0.00%+20.00%-25.00%+20.00%
36AEMCAlaska Energy Metals Corp0.335+0.055+19.64%481.63万150.17万3064.66万3027.47万9148.23万9037.23万+123.33%+139.29%+139.29%+123.33%-11.84%-35.58%-15.19%
37NOMNorsemont Mining Inc0.160+0.025+18.52%1500.00240.00952.43万934.58万5952.67万5841.13万+6.67%-11.11%-39.62%+52.38%+10.34%-34.69%+33.33%
38TMETTorr Metals Inc0.160+0.025+18.52%5500.00880.00574.90万431.64万3593.13万2697.78万+6.67%+18.52%+10.34%+220.00%+166.67%+45.45%+113.33%
39JQ79North Inc0.035+0.005+16.67%1000.0035.00382.58万343.13万1.09亿9803.59万+16.67%+16.67%+40.00%+250.00%+75.00%-68.18%+250.00%
40TRACTraction Uranium Corp0.070+0.010+16.67%17.29万1.20万631.81万631.81万9025.91万9025.91万0.00%0.00%+7.69%0.00%-41.67%-76.27%-50.00%
41BGBig Gold Inc0.035+0.005+16.67%6.00万2100.00160.30万130.22万4579.86万3720.43万0.00%-12.50%+16.67%0.00%0.00%-22.22%0.00%
42NKGNevada King Gold Corp0.300+0.040+15.38%43.84万13.09万1.03亿6284.06万3.43亿2.09亿+3.45%+25.00%+5.26%-15.49%-17.81%-29.41%-18.92%
43READLegible Inc0.075+0.010+15.38%6700.00502.501000.56万728.90万1.33亿9718.72万+15.38%+7.14%0.00%-16.67%-42.31%-53.13%-42.31%
44RMBRumbu Holdings Ltd0.230+0.030+15.00%1.00万2300.00294.00万236.50万1278.25万1028.25万+35.29%+76.92%+53.33%+15.00%+15.00%+15.00%+91.67%
45QREEQuebec Rare Earth Elements Corp0.115+0.015+15.00%8325.00957.38577.66万215.27万5023.10万1871.88万-23.33%-32.35%-23.33%+9.52%-99.99%-99.99%-8.00%
46ARQArgo Gold Inc0.080+0.010+14.29%1.00万800.00578.68万516.51万7233.56万6456.33万0.00%+23.08%+14.29%-11.11%-15.79%-27.27%-20.00%
47CCBCanada Carbon Inc0.040+0.005+14.29%1000.0040.00820.84万819.25万2.05亿2.05亿+33.33%+14.29%+14.29%-33.33%+14.29%+33.33%+14.29%
48GETTGETT Gold Inc0.040+0.005+14.29%1000.0040.0085.62万83.54万2140.46万2088.46万+14.29%-20.00%-20.00%-20.00%-60.00%-73.33%-20.00%
49EUPEuropacific Metals Inc0.040+0.005+14.29%50.10万1.92万272.03万215.12万6800.72万5377.92万0.00%0.00%-11.11%+100.00%+166.67%-27.27%+14.29%
50QQQQuestcorp Mining Inc0.080+0.010+14.29%1000.0080.00120.00万55.22万1500.00万690.25万0.00%-11.11%-11.11%-20.00%-79.49%-79.49%-63.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CLDVCloud3 Ventures Inc
0.050+0.045+900.00%1000.0050.00617.30万321.05万1.23亿6421.04万+900.00%+900.00%+900.00%+900.00%+900.00%+900.00%+900.00%
2CAPRCaprock Mining Corp
0.015+0.010+200.00%10.70万1605.0064.61万40.65万4307.25万2709.75万0.00%0.00%-50.00%-50.00%-50.00%-92.50%-57.14%
3MILLMillbank Mining Corp
0.140+0.080+133.33%4.25万6205.00160.80万146.24万1148.60万1044.55万+75.00%+115.38%+40.00%-66.67%-65.00%-65.00%+86.67%
4EKGCardioComm Solutions Inc
0.010+0.005+100.00%1000.0010.00193.07万103.89万1.93亿1.04亿0.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
5VENIVencanna Ventures Inc
0.020+0.010+100.00%5.00万1000.00362.57万351.94万1.81亿1.76亿0.00%-33.33%-20.00%-20.00%-42.86%-33.33%-66.67%
6ENTGEntourage Health Corp
0.015+0.005+50.00%7.87万1172.15462.58万459.99万3.08亿3.07亿0.00%+50.00%0.00%0.00%+50.00%-40.00%0.00%
7HBKHighbank Resources Ltd
0.015+0.005+50.00%1000.0015.0034.75万30.38万2316.78万2025.34万0.00%+50.00%-40.00%-50.00%-57.14%-85.00%0.00%
8MTXMetalex Ventures Ltd
0.015+0.005+50.00%1000.0015.00351.67万228.08万2.34亿1.52亿+50.00%+50.00%+50.00%-25.00%0.00%-75.00%-40.00%
9NNXNickel North Exploration Corp
0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万0.00%+50.00%+50.00%+50.00%0.00%-50.00%-25.00%
10RFRRenforth Resources Inc
0.015+0.005+50.00%1.00万150.00522.65万505.46万3.48亿3.37亿0.00%0.00%0.00%0.00%-40.00%-25.00%-40.00%
11RGRomios Gold Resources Inc
0.015+0.005+50.00%1000.0015.00378.17万342.89万2.52亿2.29亿+50.00%0.00%0.00%0.00%-25.00%-50.00%0.00%
12TEATearlach Resources Ltd
0.030+0.010+50.00%1.00万300.00264.89万260.49万8829.75万8682.98万+20.00%+20.00%+20.00%0.00%-53.85%-72.73%-53.85%
13VIKAvila Energy Corp
0.015+0.005+50.00%1000.0015.00245.52万199.80万1.64亿1.33亿+50.00%0.00%-25.00%-50.00%-62.50%-86.36%-66.67%
14IBOUniversal Ibogaine Inc
0.015+0.005+50.00%7500.00112.50462.92万420.32万3.09亿2.80亿0.00%+50.00%+50.00%-40.00%0.00%-25.00%+200.00%
15CHGXChitogenX Inc
0.045+0.015+50.00%6500.00292.50374.08万200.84万8312.95万4463.14万0.00%+12.50%-10.00%-50.00%-67.86%-85.00%-30.77%
16PMEDPredictmedix AI Inc
0.020+0.005+33.33%2500.0050.00300.52万250.42万1.50亿1.25亿+100.00%+33.33%0.00%-50.00%-55.56%-80.95%-55.56%
17OBRNOberon Uranium Corp
0.040+0.010+33.33%1000.0040.00179.74万168.56万4493.50万4213.95万0.00%-11.11%-11.11%-11.11%+14.29%-20.00%-11.11%
18EDW.HEdgewater Exploration Ltd
0.130+0.030+30.00%5000.00650.00506.01万356.63万3892.36万2743.27万+30.00%+30.00%+30.00%+13.04%-21.21%-84.15%+30.00%
19ROXCanstar Resources Inc
0.045+0.010+28.57%2.60万1045.00632.89万476.27万1.41亿1.06亿+28.57%+28.57%+28.57%+12.50%+50.00%-30.77%+28.57%
20GRDGrounded Lithium Corp
0.045+0.010+28.57%3927.00176.72352.26万312.72万7827.92万6949.34万+12.50%+12.50%+28.57%+12.50%-43.75%-72.73%-43.75%
21GKOGeekco Technologies Corp
0.070+0.015+27.27%2000.00140.00408.19万262.16万5831.28万3745.14万+16.67%-26.32%-6.67%+180.00%-68.89%-87.27%+250.00%
22PCRXPharmaCorp Rx Inc
0.700+0.150+27.27%3714.002549.808072.47万5736.80万1.15亿8195.43万+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
23CONECanada One Mining Corp
0.025+0.005+25.00%1000.0025.00113.94万112.37万4557.68万4494.83万+25.00%+66.67%+66.67%+150.00%-54.55%-66.67%0.00%
24GRAYGraycliff Exploration Ltd
0.025+0.005+25.00%2000.0050.0044.02万42.99万1760.98万1719.72万0.00%-37.50%-50.00%-54.55%-64.29%-79.17%-58.33%
25KOVOKovo Healthtech Corp
0.025+0.005+25.00%1000.0025.00143.86万47.80万5754.39万1912.19万-28.57%0.00%-44.44%-68.75%-85.71%-88.89%-16.67%
26KSKlondike Silver Corp
0.025+0.005+25.00%4000.00100.00671.48万668.78万2.69亿2.68亿-16.67%0.00%-16.67%-37.50%-16.67%-28.57%-28.57%
27PREVPreveCeutical Medical Inc
0.025+0.005+25.00%3000.0075.001349.76万1174.76万5.40亿4.70亿+25.00%0.00%-16.67%0.00%0.00%0.00%0.00%
28LPLeopard Lake Gold Corp
0.075+0.015+25.00%1000.0075.00307.87万253.43万4104.94万3379.06万-6.25%0.00%+66.67%+275.00%-37.50%-37.50%+7.14%
29CMTCullinan Metals Corp
0.025+0.005+25.00%2000.0050.0082.12万82.00万3284.91万3280.11万0.00%+25.00%-16.67%-44.44%-37.50%-92.86%-64.29%
30BATTDark Star Minerals Inc
0.050+0.010+25.00%1000.0050.00147.59万141.03万2951.81万2820.50万-16.67%+25.00%+150.00%+150.00%+100.00%0.00%+66.67%
31FASFirst Andes Silver Ltd
0.180+0.035+24.14%500.0090.00597.23万573.74万3317.94万3187.42万+12.50%-10.00%-10.00%-93.08%-93.08%-93.08%-93.08%
32GBMLGlobal Battery Metals Ltd
0.030+0.005+20.00%3.00万900.00235.62万215.04万7853.93万7167.88万+20.00%0.00%-14.29%-33.33%-64.71%-79.31%-62.50%
33PTUPurepoint Uranium Group Inc
0.030+0.005+20.00%6.74万2021.431502.32万1469.01万5.01亿4.90亿0.00%0.00%+20.00%-25.00%-50.00%-25.00%-40.00%
34STHStelmine Canada Ltd
0.030+0.005+20.00%34.47万1.03万305.73万285.64万1.02亿9521.22万+20.00%+20.00%0.00%-50.00%-53.85%-76.00%-57.14%
35FLNTFLINT Corp.
0.030+0.005+20.00%1.59万477.00330.00万242.67万1.10亿8088.99万0.00%+20.00%0.00%0.00%+20.00%-25.00%+20.00%
36AEMCAlaska Energy Metals Corp
0.335+0.055+19.64%481.63万150.17万3064.66万3027.47万9148.23万9037.23万+123.33%+139.29%+139.29%+123.33%-11.84%-35.58%-15.19%
37NOMNorsemont Mining Inc
0.160+0.025+18.52%1500.00240.00952.43万934.58万5952.67万5841.13万+6.67%-11.11%-39.62%+52.38%+10.34%-34.69%+33.33%
38TMETTorr Metals Inc
0.160+0.025+18.52%5500.00880.00574.90万431.64万3593.13万2697.78万+6.67%+18.52%+10.34%+220.00%+166.67%+45.45%+113.33%
39JQ79North Inc
0.035+0.005+16.67%1000.0035.00382.58万343.13万1.09亿9803.59万+16.67%+16.67%+40.00%+250.00%+75.00%-68.18%+250.00%
40TRACTraction Uranium Corp
0.070+0.010+16.67%17.29万1.20万631.81万631.81万9025.91万9025.91万0.00%0.00%+7.69%0.00%-41.67%-76.27%-50.00%
41BGBig Gold Inc
0.035+0.005+16.67%6.00万2100.00160.30万130.22万4579.86万3720.43万0.00%-12.50%+16.67%0.00%0.00%-22.22%0.00%
42NKGNevada King Gold Corp
0.300+0.040+15.38%43.84万13.09万1.03亿6284.06万3.43亿2.09亿+3.45%+25.00%+5.26%-15.49%-17.81%-29.41%-18.92%
43READLegible Inc
0.075+0.010+15.38%6700.00502.501000.56万728.90万1.33亿9718.72万+15.38%+7.14%0.00%-16.67%-42.31%-53.13%-42.31%
44RMBRumbu Holdings Ltd
0.230+0.030+15.00%1.00万2300.00294.00万236.50万1278.25万1028.25万+35.29%+76.92%+53.33%+15.00%+15.00%+15.00%+91.67%
45QREEQuebec Rare Earth Elements Corp
0.115+0.015+15.00%8325.00957.38577.66万215.27万5023.10万1871.88万-23.33%-32.35%-23.33%+9.52%-99.99%-99.99%-8.00%
46ARQArgo Gold Inc
0.080+0.010+14.29%1.00万800.00578.68万516.51万7233.56万6456.33万0.00%+23.08%+14.29%-11.11%-15.79%-27.27%-20.00%
47CCBCanada Carbon Inc
0.040+0.005+14.29%1000.0040.00820.84万819.25万2.05亿2.05亿+33.33%+14.29%+14.29%-33.33%+14.29%+33.33%+14.29%
48GETTGETT Gold Inc
0.040+0.005+14.29%1000.0040.0085.62万83.54万2140.46万2088.46万+14.29%-20.00%-20.00%-20.00%-60.00%-73.33%-20.00%
49EUPEuropacific Metals Inc
0.040+0.005+14.29%50.10万1.92万272.03万215.12万6800.72万5377.92万0.00%0.00%-11.11%+100.00%+166.67%-27.27%+14.29%
50QQQQuestcorp Mining Inc
0.080+0.010+14.29%1000.0080.00120.00万55.22万1500.00万690.25万0.00%-11.11%-11.11%-20.00%-79.49%-79.49%-63.64%