序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VTALJustera Health Ltd0.010+0.005+100.00%5.22万512.24247.92万158.72万2.48亿1.59亿+100.00%0.00%+100.00%+100.00%0.00%-66.67%-33.33%
2MVYMoovly Media Inc0.010+0.005+100.00%1.00万100.00195.03万166.02万1.95亿1.66亿0.00%0.00%0.00%-50.00%-75.00%-81.82%-75.00%
3CATCAT Strategic Metals Corp0.010+0.005+100.00%5314.0053.14277.79万270.76万2.78亿2.71亿+100.00%+100.00%+100.00%+100.00%0.00%-60.00%-33.33%
4VLTAVolta Metals Ltd0.045+0.020+80.00%7000.00315.00231.36万196.47万5141.31万4366.01万+28.57%+125.00%-18.18%-47.06%-35.71%-95.50%-70.00%
5HERCHercules Resources Corp0.025+0.010+66.67%5.11万1098.0566.64万61.21万2665.56万2448.49万+25.00%+66.67%0.00%-77.27%-91.67%-64.29%-75.00%
6UAVGlobal UAV Technologies Ltd0.220+0.080+57.14%500.00110.0025.77万25.73万117.12万116.98万+57.14%+57.14%-8.33%+18.92%-37.14%-89.14%+41.94%
7WAVEWaverley Pharma Inc0.015+0.005+50.00%1000.0015.0081.00万20.33万5400.00万1355.15万0.00%0.00%0.00%-40.00%-76.92%-86.96%-40.00%
8NXSNexus Gold Corp0.015+0.005+50.00%1500.0022.5072.11万71.58万4807.21万4771.67万+50.00%+50.00%0.00%0.00%0.00%-62.50%-25.00%
9AAZAzincourt Energy Corp0.015+0.005+50.00%8000.0085.00447.74万445.02万2.98亿2.97亿0.00%+50.00%-25.00%-25.00%-50.00%-50.00%-57.14%
10RECRecord Resources Inc0.035+0.010+40.00%11.60万3560.00263.99万185.96万7542.54万5313.12万+40.00%+40.00%+250.00%+16.67%-30.00%-30.00%+16.67%
11VIBEVibe Growth Corp0.140+0.040+40.00%2000.00257.50151.16万95.47万1079.70万681.92万+27.27%-17.65%+40.00%-53.33%-53.33%-90.00%-53.33%
12IFSSInterfield Global Software Inc0.055+0.015+37.50%5.00万2750.00596.50万193.07万1.08亿3510.31万-15.38%-15.38%0.00%+83.33%-72.50%-85.53%-73.81%
13ATMOAtmofizer Technologies Inc0.055+0.015+37.50%5001.00275.0647.52万45.67万864.09万830.29万+37.50%0.00%+57.14%-21.43%-15.38%-81.67%+10.00%
14HO.PH2 Ventures 1 Inc0.100+0.025+33.33%6.00万5900.08612.00万408.54万6120.00万4085.40万+42.86%+53.85%+25.00%+25.00%-42.86%-50.00%+5.26%
15CCCCarlyle Commodities Corp0.020+0.005+33.33%2000.0040.00130.67万122.97万6533.67万6148.32万+33.33%+33.33%-20.00%-33.33%-42.86%-88.24%-83.33%
16DEMEDemesne Resources Ltd0.400+0.090+29.03%1.02万3684.60618.36万603.56万1545.90万1508.90万+247.83%+1233.33%+566.67%+60.00%+60.00%+60.00%+700.00%
17EDMEDM Resources Inc0.115+0.025+27.78%1.27万1397.99506.47万259.00万4404.11万2252.14万-4.17%-14.81%0.00%-23.33%-17.86%-76.77%-14.81%
18GEGCGreat Eagle Gold Corp0.240+0.050+26.32%1000.00215.001012.76万613.32万4219.84万2555.51万+26.32%+71.43%+50.00%+41.18%-42.86%+200.00%+14.29%
19PKKTenet Fintech Group Inc0.145+0.030+26.09%104.30万14.37万3131.37万2903.03万2.16亿2.00亿+141.67%+93.33%+70.59%+45.00%+163.64%-30.95%-14.71%
20REEE-Tech Resources Inc0.050+0.010+25.00%2.00万1000.00533.19万411.51万1.07亿8230.21万+25.00%0.00%-23.08%+25.00%+66.67%-28.57%+25.00%
21TMASTemas Resources Corp0.100+0.020+25.00%11.70万1.14万266.58万239.15万2665.81万2391.54万+5.26%+5.26%-13.04%-50.00%-45.95%-20.00%-60.00%
22SILVSilver Valley Metals Corp0.025+0.005+25.00%1650.0041.25144.68万126.72万5787.23万5068.72万0.00%-16.67%0.00%-58.33%-37.50%-77.27%-58.33%
23BTUBTU Metals Corp0.025+0.005+25.00%9.13万2283.00371.30万291.12万1.49亿1.16亿-16.67%0.00%0.00%0.00%+25.00%-37.50%-28.57%
24ODVOsisko Development Corp2.510+0.470+23.04%12.09万29.53万3.43亿2.53亿1.37亿1.01亿+24.88%-0.40%-8.73%-14.04%-9.39%-37.87%-34.81%
25HHHHelius Minerals Ltd0.135+0.025+22.73%1000.00135.00458.04万445.22万3392.91万3297.92万+22.73%+22.73%+22.73%-98.92%-98.92%-98.92%+50.00%
26PNNPambili Natural Resources Corp0.055+0.010+22.22%1.40万770.00301.39万219.01万5479.84万3982.01万+10.00%-8.33%-8.33%-21.43%+22.22%-45.00%+37.50%
27ATHRAether Catalyst Solutions Inc0.055+0.010+22.22%3000.00165.00315.68万169.68万5739.56万3085.14万+37.50%-8.33%-38.89%-35.29%0.00%-35.29%+10.00%
28CUCUGlobal Copper Corp0.030+0.005+20.00%5.00万1500.00123.97万122.27万4132.27万4075.61万+20.00%+50.00%+100.00%+100.00%+100.00%+100.00%+100.00%
29CELLGrid Battery Metals Inc0.030+0.005+20.00%1.08万319.46564.84万551.64万1.88亿1.84亿+20.00%0.00%-14.29%-40.00%-40.00%-53.85%-64.71%
30ADPTADAPTOGENICS HEALT0.030+0.005+20.00%1396.0041.8849.19万40.16万1639.77万1338.77万0.00%+20.00%+20.00%+20.00%-40.00%-72.73%-25.00%
31POC.PPOCML 7 Inc0.600+0.100+20.00%500.00300.00663.38万663.38万1105.63万1105.63万+140.00%+275.00%+500.00%+275.00%+275.00%+275.00%+263.64%
32ZFRZephyr Minerals Ltd0.030+0.005+20.00%1.20万360.00237.26万184.35万7908.70万6144.98万-14.29%0.00%-14.29%-14.29%-45.45%-64.71%-62.50%
33QMCQMC Quantum Minerals Corp0.060+0.010+20.00%4.39万2624.50576.66万477.14万9611.08万7952.42万+20.00%+9.09%+9.09%-29.41%-40.00%-50.00%-20.00%
34MOCMosaic Minerals Corp0.030+0.005+20.00%10.10万2530.00235.47万215.52万7849.06万7183.86万+20.00%0.00%+100.00%0.00%-40.00%-64.71%-60.00%
35BARUBaru Gold Corp0.030+0.005+20.00%46.71万1.39万851.42万711.31万2.84亿2.37亿+20.00%+100.00%+20.00%+100.00%+50.00%-33.33%+50.00%
36SPAISparc AI Inc0.250+0.040+19.05%7500.001980.00326.11万200.49万1304.43万801.96万+4.17%+25.00%-9.09%+25.00%-30.56%+66.67%+150.00%
37SNVSonoro Energy Ltd0.095+0.015+18.75%19.99万1.96万2152.79万1894.55万2.27亿1.99亿+11.76%+26.67%+72.73%+18.75%-17.39%-44.12%-44.12%
38FLNTFlint Corp0.035+0.005+16.67%1000.0035.00385.00万283.20万1.10亿8091.29万0.00%+16.67%+40.00%+40.00%+40.00%+16.67%+40.00%
39VERTVertical Exploration Inc0.035+0.005+16.67%1.25万437.50514.16万482.28万1.47亿1.38亿+16.67%0.00%-30.00%0.00%-30.00%-41.67%-41.67%
40ONE01 Communique Laboratory Inc0.070+0.010+16.67%8000.00560.00674.55万580.38万9636.46万8291.18万+27.27%+40.00%+55.56%+40.00%-12.50%-50.00%-22.22%
41MNManganese X Energy Corp0.035+0.005+16.67%15.79万5525.94503.98万500.46万1.44亿1.43亿+16.67%+40.00%0.00%-36.36%-53.33%-61.11%-61.11%
42DIAMStar Diamond Corp0.035+0.005+16.67%2.12万742.352161.51万1478.88万6.18亿4.23亿0.00%0.00%-12.50%-30.00%-50.00%-50.00%-53.33%
43LEVThe Lion Electric Co0.310+0.040+14.81%59.54万16.45万7012.74万3773.01万2.26亿1.22亿-39.22%-46.55%-65.17%-67.71%-78.91%-86.22%-86.86%
44IMCIbero Mining Corp0.040+0.005+14.29%10.00万4000.00306.33万209.86万7658.22万5246.62万+14.29%+14.29%+33.33%-33.33%-33.33%-33.33%-33.33%
45MERGMetal Energy Corp0.040+0.005+14.29%15.43万6170.28474.19万394.85万1.19亿9871.36万+33.33%+33.33%+60.00%+100.00%0.00%-27.27%-11.11%
46XLYAuxly Cannabis Group Inc0.040+0.005+14.29%4.46万1769.085012.52万3975.93万12.53亿9.94亿0.00%-11.11%-11.11%0.00%0.00%+100.00%+300.00%
47SGUSignature Resources Ltd0.040+0.005+14.29%2.69万1076.00595.08万337.96万1.49亿8448.94万0.00%0.00%0.00%-50.00%-27.27%+33.33%0.00%
48NOWNowVertical Group Inc0.280+0.035+14.29%2.34万6412.602440.29万1585.41万8715.34万5662.18万+43.59%+229.41%+194.74%+55.56%+33.33%+19.15%-25.33%
49BKMTBlockmint Technologies Inc0.085+0.010+13.33%7.36万6103.80410.06万359.18万4824.26万4225.67万-32.00%+112.50%+142.86%+70.00%+183.33%+240.00%+142.86%
50AIAINetraMark Holdings Inc0.600+0.070+13.21%6000.003495.004175.08万3627.35万6958.47万6045.58万+64.38%+73.91%+114.29%+192.68%+81.82%+36.36%+71.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1VTALJustera Health Ltd
0.010+0.005+100.00%5.22万512.24247.92万158.72万2.48亿1.59亿+100.00%0.00%+100.00%+100.00%0.00%-66.67%-33.33%
1FLNTFlint Corp
0.035+0.005+16.67%1000.0035.00385.00万283.20万1.10亿8091.29万0.00%+16.67%+40.00%+40.00%+40.00%+16.67%+40.00%
2MVYMoovly Media Inc
0.010+0.005+100.00%1.00万100.00195.03万166.02万1.95亿1.66亿0.00%0.00%0.00%-50.00%-75.00%-81.82%-75.00%
3CATCAT Strategic Metals Corp
0.010+0.005+100.00%5314.0053.14277.79万270.76万2.78亿2.71亿+100.00%+100.00%+100.00%+100.00%0.00%-60.00%-33.33%
4VLTAVolta Metals Ltd
0.045+0.020+80.00%7000.00315.00231.36万196.47万5141.31万4366.01万+28.57%+125.00%-18.18%-47.06%-35.71%-95.50%-70.00%
5HERCHercules Resources Corp
0.025+0.010+66.67%5.11万1098.0566.64万61.21万2665.56万2448.49万+25.00%+66.67%0.00%-77.27%-91.67%-64.29%-75.00%
6UAVGlobal UAV Technologies Ltd
0.220+0.080+57.14%500.00110.0025.77万25.73万117.12万116.98万+57.14%+57.14%-8.33%+18.92%-37.14%-89.14%+41.94%
7WAVEWaverley Pharma Inc
0.015+0.005+50.00%1000.0015.0081.00万20.33万5400.00万1355.15万0.00%0.00%0.00%-40.00%-76.92%-86.96%-40.00%
8NXSNexus Gold Corp
0.015+0.005+50.00%1500.0022.5072.11万71.58万4807.21万4771.67万+50.00%+50.00%0.00%0.00%0.00%-62.50%-25.00%
9AAZAzincourt Energy Corp
0.015+0.005+50.00%8000.0085.00447.74万445.02万2.98亿2.97亿0.00%+50.00%-25.00%-25.00%-50.00%-50.00%-57.14%
10RECRecord Resources Inc
0.035+0.010+40.00%11.60万3560.00263.99万185.96万7542.54万5313.12万+40.00%+40.00%+250.00%+16.67%-30.00%-30.00%+16.67%
11VIBEVibe Growth Corp
0.140+0.040+40.00%2000.00257.50151.16万95.47万1079.70万681.92万+27.27%-17.65%+40.00%-53.33%-53.33%-90.00%-53.33%
12IFSSInterfield Global Software Inc
0.055+0.015+37.50%5.00万2750.00596.50万193.07万1.08亿3510.31万-15.38%-15.38%0.00%+83.33%-72.50%-85.53%-73.81%
13ATMOAtmofizer Technologies Inc
0.055+0.015+37.50%5001.00275.0647.52万45.67万864.09万830.29万+37.50%0.00%+57.14%-21.43%-15.38%-81.67%+10.00%
14HO.PH2 Ventures 1 Inc
0.100+0.025+33.33%6.00万5900.08612.00万408.54万6120.00万4085.40万+42.86%+53.85%+25.00%+25.00%-42.86%-50.00%+5.26%
15CCCCarlyle Commodities Corp
0.020+0.005+33.33%2000.0040.00130.67万122.97万6533.67万6148.32万+33.33%+33.33%-20.00%-33.33%-42.86%-88.24%-83.33%
16DEMEDemesne Resources Ltd
0.400+0.090+29.03%1.02万3684.60618.36万603.56万1545.90万1508.90万+247.83%+1233.33%+566.67%+60.00%+60.00%+60.00%+700.00%
17EDMEDM Resources Inc
0.115+0.025+27.78%1.27万1397.99506.47万259.00万4404.11万2252.14万-4.17%-14.81%0.00%-23.33%-17.86%-76.77%-14.81%
18GEGCGreat Eagle Gold Corp
0.240+0.050+26.32%1000.00215.001012.76万613.32万4219.84万2555.51万+26.32%+71.43%+50.00%+41.18%-42.86%+200.00%+14.29%
19PKKTenet Fintech Group Inc
0.145+0.030+26.09%104.30万14.37万3131.37万2903.03万2.16亿2.00亿+141.67%+93.33%+70.59%+45.00%+163.64%-30.95%-14.71%
20REEE-Tech Resources Inc
0.050+0.010+25.00%2.00万1000.00533.19万411.51万1.07亿8230.21万+25.00%0.00%-23.08%+25.00%+66.67%-28.57%+25.00%
21TMASTemas Resources Corp
0.100+0.020+25.00%11.70万1.14万266.58万239.15万2665.81万2391.54万+5.26%+5.26%-13.04%-50.00%-45.95%-20.00%-60.00%
22SILVSilver Valley Metals Corp
0.025+0.005+25.00%1650.0041.25144.68万126.72万5787.23万5068.72万0.00%-16.67%0.00%-58.33%-37.50%-77.27%-58.33%
23BTUBTU Metals Corp
0.025+0.005+25.00%9.13万2283.00371.30万291.12万1.49亿1.16亿-16.67%0.00%0.00%0.00%+25.00%-37.50%-28.57%
24ODVOsisko Development Corp
2.510+0.470+23.04%12.09万29.53万3.43亿2.53亿1.37亿1.01亿+24.88%-0.40%-8.73%-14.04%-9.39%-37.87%-34.81%
25HHHHelius Minerals Ltd
0.135+0.025+22.73%1000.00135.00458.04万445.22万3392.91万3297.92万+22.73%+22.73%+22.73%-98.92%-98.92%-98.92%+50.00%
26PNNPambili Natural Resources Corp
0.055+0.010+22.22%1.40万770.00301.39万219.01万5479.84万3982.01万+10.00%-8.33%-8.33%-21.43%+22.22%-45.00%+37.50%
27ATHRAether Catalyst Solutions Inc
0.055+0.010+22.22%3000.00165.00315.68万169.68万5739.56万3085.14万+37.50%-8.33%-38.89%-35.29%0.00%-35.29%+10.00%
28CUCUGlobal Copper Corp
0.030+0.005+20.00%5.00万1500.00123.97万122.27万4132.27万4075.61万+20.00%+50.00%+100.00%+100.00%+100.00%+100.00%+100.00%
29CELLGrid Battery Metals Inc
0.030+0.005+20.00%1.08万319.46564.84万551.64万1.88亿1.84亿+20.00%0.00%-14.29%-40.00%-40.00%-53.85%-64.71%
30ADPTADAPTOGENICS HEALT
0.030+0.005+20.00%1396.0041.8849.19万40.16万1639.77万1338.77万0.00%+20.00%+20.00%+20.00%-40.00%-72.73%-25.00%
31POC.PPOCML 7 Inc
0.600+0.100+20.00%500.00300.00663.38万663.38万1105.63万1105.63万+140.00%+275.00%+500.00%+275.00%+275.00%+275.00%+263.64%
32ZFRZephyr Minerals Ltd
0.030+0.005+20.00%1.20万360.00237.26万184.35万7908.70万6144.98万-14.29%0.00%-14.29%-14.29%-45.45%-64.71%-62.50%
33QMCQMC Quantum Minerals Corp
0.060+0.010+20.00%4.39万2624.50576.66万477.14万9611.08万7952.42万+20.00%+9.09%+9.09%-29.41%-40.00%-50.00%-20.00%
34MOCMosaic Minerals Corp
0.030+0.005+20.00%10.10万2530.00235.47万215.52万7849.06万7183.86万+20.00%0.00%+100.00%0.00%-40.00%-64.71%-60.00%
35BARUBaru Gold Corp
0.030+0.005+20.00%46.71万1.39万851.42万711.31万2.84亿2.37亿+20.00%+100.00%+20.00%+100.00%+50.00%-33.33%+50.00%
36SPAISparc AI Inc
0.250+0.040+19.05%7500.001980.00326.11万200.49万1304.43万801.96万+4.17%+25.00%-9.09%+25.00%-30.56%+66.67%+150.00%
37SNVSonoro Energy Ltd
0.095+0.015+18.75%19.99万1.96万2152.79万1894.55万2.27亿1.99亿+11.76%+26.67%+72.73%+18.75%-17.39%-44.12%-44.12%
38FLNTFlint Corp
0.035+0.005+16.67%1000.0035.00385.00万283.20万1.10亿8091.29万0.00%+16.67%+40.00%+40.00%+40.00%+16.67%+40.00%
39VERTVertical Exploration Inc
0.035+0.005+16.67%1.25万437.50514.16万482.28万1.47亿1.38亿+16.67%0.00%-30.00%0.00%-30.00%-41.67%-41.67%
40ONE01 Communique Laboratory Inc
0.070+0.010+16.67%8000.00560.00674.55万580.38万9636.46万8291.18万+27.27%+40.00%+55.56%+40.00%-12.50%-50.00%-22.22%
41MNManganese X Energy Corp
0.035+0.005+16.67%15.79万5525.94503.98万500.46万1.44亿1.43亿+16.67%+40.00%0.00%-36.36%-53.33%-61.11%-61.11%
42DIAMStar Diamond Corp
0.035+0.005+16.67%2.12万742.352161.51万1478.88万6.18亿4.23亿0.00%0.00%-12.50%-30.00%-50.00%-50.00%-53.33%
43LEVThe Lion Electric Co
0.310+0.040+14.81%59.54万16.45万7012.74万3773.01万2.26亿1.22亿-39.22%-46.55%-65.17%-67.71%-78.91%-86.22%-86.86%
44IMCIbero Mining Corp
0.040+0.005+14.29%10.00万4000.00306.33万209.86万7658.22万5246.62万+14.29%+14.29%+33.33%-33.33%-33.33%-33.33%-33.33%
45MERGMetal Energy Corp
0.040+0.005+14.29%15.43万6170.28474.19万394.85万1.19亿9871.36万+33.33%+33.33%+60.00%+100.00%0.00%-27.27%-11.11%
46XLYAuxly Cannabis Group Inc
0.040+0.005+14.29%4.46万1769.085012.52万3975.93万12.53亿9.94亿0.00%-11.11%-11.11%0.00%0.00%+100.00%+300.00%
47SGUSignature Resources Ltd
0.040+0.005+14.29%2.69万1076.00595.08万337.96万1.49亿8448.94万0.00%0.00%0.00%-50.00%-27.27%+33.33%0.00%
48NOWNowVertical Group Inc
0.280+0.035+14.29%2.34万6412.602440.29万1585.41万8715.34万5662.18万+43.59%+229.41%+194.74%+55.56%+33.33%+19.15%-25.33%
49BKMTBlockmint Technologies Inc
0.085+0.010+13.33%7.36万6103.80410.06万359.18万4824.26万4225.67万-32.00%+112.50%+142.86%+70.00%+183.33%+240.00%+142.86%
50AIAINetraMark Holdings Inc
0.600+0.070+13.21%6000.003495.004175.08万3627.35万6958.47万6045.58万+64.38%+73.91%+114.29%+192.68%+81.82%+36.36%+71.43%