序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OTGO.HO2Gold Inc0.075+0.040+114.29%20.90万1.09万205.80万186.93万2743.96万2492.46万+50.00%+50.00%+275.00%-16.67%-50.00%-25.00%+400.00%
2GDNP.HGood Natured Products Inc0.010+0.005+100.00%21.71万1460.52365.90万314.29万3.66亿3.14亿+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
3WRUNWaverunner Capital Inc0.010+0.005+100.00%18.74万2551.0274.42万74.42万7442.33万7442.33万+100.00%+100.00%+100.00%-96.00%-96.00%-96.00%-96.00%
4VTALJustera Health Ltd0.010+0.005+100.00%2.02万166.24160.81万156.92万1.61亿1.57亿+100.00%+100.00%+100.00%0.00%-60.00%-90.00%-33.33%
5RECRecord Resources Inc0.010+0.005+100.00%1.12万112.0075.43万53.13万7542.54万5313.12万0.00%-50.00%-33.33%-66.67%-80.00%-80.00%-66.67%
6PDFIProphecy DeFi Inc0.010+0.005+100.00%1.10万110.00132.85万128.14万1.33亿1.28亿+100.00%0.00%0.00%-50.00%-71.43%-33.33%-71.43%
7PLNKPlank Ventures Ltd0.075+0.035+87.50%2.70万1980.00133.05万20.88万1774.00万278.39万+87.50%+7.14%+150.00%-69.39%-85.00%-85.00%+150.00%
8AGTApplied Graphite Technologies Corp0.160+0.070+77.78%4100.00536.00376.54万206.66万2353.39万1291.65万+113.33%+39.13%+18.52%+6.67%-20.00%-20.00%-20.00%
9TAATTAAT Global Alternatives Inc0.310+0.130+72.22%1.65万4855.70367.65万335.77万1185.97万1083.13万0.00%+3.33%+40.91%+21.57%+63.16%-84.88%+37.78%
10AICAlphaGen Intelligence Corp0.025+0.010+66.67%49.90万1.10万234.71万234.71万9388.58万9388.58万+66.67%+66.67%+66.67%0.00%-16.67%-80.00%-64.29%
11VTTVendetta Mining Corp0.015+0.005+50.00%9.70万1455.00484.78万369.34万3.23亿2.46亿0.00%+50.00%+50.00%-40.00%-40.00%-70.00%-25.00%
12VENIVencanna Ventures Inc0.015+0.005+50.00%2.40万360.00271.93万263.88万1.81亿1.76亿0.00%0.00%-40.00%-40.00%-57.14%-57.14%-75.00%
13QCXQCX Gold Corp0.015+0.005+50.00%7000.00105.00113.88万110.42万7591.83万7361.33万+50.00%+50.00%0.00%0.00%-70.00%-40.00%-25.00%
14NXSNexus Gold Corp0.015+0.005+50.00%18.30万2745.0068.21万67.68万4547.33万4511.80万0.00%+50.00%+50.00%-25.00%0.00%-70.00%-25.00%
15NUGNuLegacy Gold Corp0.008+0.003+50.00%1.00万75.00542.83万427.90万7.24亿5.71亿+50.00%+50.00%-25.00%-25.00%-25.00%-70.00%-62.50%
16MACThemac Resources Group Ltd0.045+0.015+50.00%1000.0045.00357.30万75.24万7940.01万1672.05万+28.57%0.00%+28.57%+50.00%-62.50%-10.00%+28.57%
17IANiAnthus Capital Holdings Inc0.015+0.005+50.00%6082.0066.909940.32万1361.94万66.27亿9.08亿+50.00%0.00%-25.00%-25.00%-50.00%-25.00%-57.14%
18CPLCopper Lake Resources Ltd0.015+0.005+50.00%101.00万1.01万405.76万370.85万2.71亿2.47亿0.00%0.00%0.00%-25.00%-40.00%-70.00%-25.00%
19CCDCascadero Copper Corp0.015+0.005+50.00%3.00万400.00450.19万231.22万3.00亿1.54亿0.00%0.00%0.00%0.00%+200.00%-25.00%+200.00%
20AJNAJN Resources Inc0.120+0.040+50.00%2.00万2400.00584.53万532.09万4871.05万4434.05万+26.32%-4.00%-20.00%-66.67%-67.57%-64.71%-60.00%
21SMNSun Summit Minerals Corp0.230+0.075+48.39%194.75万46.36万1573.59万1434.05万6841.68万6235.00万+31.43%+43.75%+21.05%+31.43%+130.00%+39.39%+39.39%
22VLVVenerable Ventures Ltd0.205+0.065+46.43%2.00万3762.50261.51万183.68万1275.65万896.00万+36.67%+46.43%+95.24%+46.43%+2.50%-59.00%-10.87%
23IDI.HIndico Resources Ltd0.135+0.040+42.11%5000.00675.0049.61万49.45万367.51万366.30万+22.73%+22.73%+50.00%-93.25%-93.25%-93.25%-32.50%
24QTWOQ2 Metals Corp1.090+0.300+37.97%156.13万151.39万1.40亿1.35亿1.29亿1.24亿+49.32%+51.39%+98.18%+296.36%+257.38%+29.76%+344.90%
25GMAGeomega Resources Inc0.115+0.030+35.29%29.48万2.92万1649.12万1580.13万1.43亿1.37亿+64.29%+43.75%+35.29%+9.52%-11.54%-23.33%-51.06%
26DLPDLP Resources Inc0.235+0.060+34.29%2.30万4467.502837.80万2469.51万1.21亿1.05亿+42.42%+27.03%-2.08%-30.88%-32.86%-51.04%-40.51%
27ISPInspiration Energy Corp0.060+0.015+33.33%10.80万5701.5957.74万57.02万962.27万950.35万+20.00%+33.33%-29.41%-70.00%-73.33%-73.33%-73.33%
28NOALNOA Lithium Brines Inc0.200+0.050+33.33%31.52万5.57万2720.04万2182.86万1.36亿1.09亿+42.86%+25.00%0.00%-25.93%-33.33%-62.96%-44.44%
29GTTXGeneTether Therapeutics Inc0.020+0.005+33.33%5000.00100.0077.49万17.43万3874.47万871.29万-60.00%-55.56%-60.00%-77.78%-95.00%-97.01%-50.00%
30WINWindfall Geotek Inc0.020+0.005+33.33%2.50万500.00268.18万236.99万1.34亿1.18亿+100.00%-33.33%-33.33%-50.00%-73.33%-71.43%-50.00%
31GBMLGlobal Battery Metals Ltd0.020+0.005+33.33%3000.0060.00157.08万143.36万7853.93万7167.88万0.00%0.00%0.00%-33.33%-63.64%-87.88%-75.00%
32ELMElement Lifestyle Retirement Inc0.020+0.005+33.33%1.20万240.00140.96万88.25万7047.83万4412.63万+33.33%+33.33%-50.00%0.00%-71.43%-84.62%0.00%
33BCTBriaCell Therapeutics Corp1.390+0.320+29.91%11.03万13.80万4268.64万3177.47万3070.97万2285.95万+36.27%+95.77%+39.00%+1.46%-63.61%-81.27%-82.18%
34VAXVantex Resources Ltd0.045+0.010+28.57%2.70万1215.0021.64万21.64万480.93万480.93万+12.50%-10.00%-25.00%-70.00%-76.32%-82.69%-35.71%
35JDNJayden Resources Inc0.045+0.010+28.57%1.20万490.00263.33万247.37万5851.78万5497.12万-10.00%-18.18%-25.00%-55.00%-68.97%-90.53%-25.00%
36AECAnfield Energy Inc0.090+0.020+28.57%621.59万55.15万9168.09万6360.82万10.19亿7.07亿+12.50%+50.00%+50.00%+20.00%+12.50%+20.00%+5.88%
37OMGAOmega Pacific Resources Inc0.250+0.055+28.21%4.10万9610.00850.28万373.76万3401.13万1495.05万+42.86%+47.06%+25.00%-71.91%-68.75%-28.57%+212.50%
38AWKNAwakn Life Sciences Corp0.100+0.020+25.00%4200.00420.00416.63万347.34万4166.26万3473.40万-9.09%-25.93%-31.03%-9.09%-28.57%-98.04%-98.04%
39HRKHighrock Resources Ltd0.050+0.010+25.00%3.20万1515.00129.03万104.71万2580.50万2094.10万+11.11%+25.00%+25.00%-23.08%-58.33%-54.55%-28.57%
40TIM.XQNB Metals Inc0.050+0.010+25.00%3.30万1650.00132.25万132.25万2645.00万2645.00万-9.09%+150.00%+400.00%+25.00%+900.00%+900.00%-23.08%
41BIGTBig Tree Carbon Inc0.025+0.005+25.00%27.90万5630.00298.30万276.01万1.19亿1.10亿+66.67%+25.00%0.00%-28.57%-54.55%-70.59%-50.00%
42HTRCHigh Tide Resources Corp0.025+0.005+25.00%3000.0075.00196.82万96.24万7872.72万3849.61万0.00%-16.67%-37.50%-66.67%-50.00%-83.33%-64.29%
43YRBYorbeau Resources Inc0.050+0.010+25.00%195.55万9.94万2307.94万1659.23万4.62亿3.32亿+11.11%+42.86%+11.11%0.00%+42.86%0.00%+42.86%
44WRIWaseco Resources Inc0.025+0.005+25.00%4.40万1100.00104.20万94.30万4168.14万3771.88万+25.00%+25.00%0.00%-44.44%-28.57%-50.00%+25.00%
45VRBVanadiumcorp Resource Inc0.025+0.005+25.00%2.57万634.00207.95万198.79万8318.18万7951.58万0.00%0.00%-16.67%-37.50%-50.00%-75.00%-61.54%
46SGCSolstice Gold Corp0.025+0.005+25.00%11.00万2400.00500.50万312.57万2.00亿1.25亿0.00%0.00%0.00%-28.57%-44.44%-64.29%-61.54%
47PTUPurepoint Uranium Group Inc0.025+0.005+25.00%3.07万768.601251.93万1224.17万5.01亿4.90亿0.00%0.00%0.00%-28.57%-50.00%-44.44%-50.00%
48RMBRumbu Holdings Ltd0.310+0.060+24.00%1.16万3568.50398.26万318.76万1284.72万1028.25万+24.00%+8.77%+55.00%+138.46%+55.00%+55.00%+158.33%
49ENRGNew Energy Metals Corp0.370+0.070+23.33%1.30万4427.50169.63万169.63万458.47万458.47万+51.02%+60.87%+54.17%+146.67%+85.00%-83.91%+48.00%
50BMNDBiomind Labs Inc0.640+0.120+23.08%1541.00991.654784.76万4784.76万7476.19万7476.19万-8.57%+28.00%-13.51%+77.78%+326.67%+28.00%+326.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1OTGO.HO2Gold Inc
0.075+0.040+114.29%20.90万1.09万205.80万186.93万2743.96万2492.46万+50.00%+50.00%+275.00%-16.67%-50.00%-25.00%+400.00%
2GDNP.HGood Natured Products Inc
0.010+0.005+100.00%21.71万1460.52365.90万314.29万3.66亿3.14亿+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
3WRUNWaverunner Capital Inc
0.010+0.005+100.00%18.74万2551.0274.42万74.42万7442.33万7442.33万+100.00%+100.00%+100.00%-96.00%-96.00%-96.00%-96.00%
4VTALJustera Health Ltd
0.010+0.005+100.00%2.02万166.24160.81万156.92万1.61亿1.57亿+100.00%+100.00%+100.00%0.00%-60.00%-90.00%-33.33%
5RECRecord Resources Inc
0.010+0.005+100.00%1.12万112.0075.43万53.13万7542.54万5313.12万0.00%-50.00%-33.33%-66.67%-80.00%-80.00%-66.67%
6PDFIProphecy DeFi Inc
0.010+0.005+100.00%1.10万110.00132.85万128.14万1.33亿1.28亿+100.00%0.00%0.00%-50.00%-71.43%-33.33%-71.43%
7PLNKPlank Ventures Ltd
0.075+0.035+87.50%2.70万1980.00133.05万20.88万1774.00万278.39万+87.50%+7.14%+150.00%-69.39%-85.00%-85.00%+150.00%
8AGTApplied Graphite Technologies Corp
0.160+0.070+77.78%4100.00536.00376.54万206.66万2353.39万1291.65万+113.33%+39.13%+18.52%+6.67%-20.00%-20.00%-20.00%
9TAATTAAT Global Alternatives Inc
0.310+0.130+72.22%1.65万4855.70367.65万335.77万1185.97万1083.13万0.00%+3.33%+40.91%+21.57%+63.16%-84.88%+37.78%
10AICAlphaGen Intelligence Corp
0.025+0.010+66.67%49.90万1.10万234.71万234.71万9388.58万9388.58万+66.67%+66.67%+66.67%0.00%-16.67%-80.00%-64.29%
11VTTVendetta Mining Corp
0.015+0.005+50.00%9.70万1455.00484.78万369.34万3.23亿2.46亿0.00%+50.00%+50.00%-40.00%-40.00%-70.00%-25.00%
12VENIVencanna Ventures Inc
0.015+0.005+50.00%2.40万360.00271.93万263.88万1.81亿1.76亿0.00%0.00%-40.00%-40.00%-57.14%-57.14%-75.00%
13QCXQCX Gold Corp
0.015+0.005+50.00%7000.00105.00113.88万110.42万7591.83万7361.33万+50.00%+50.00%0.00%0.00%-70.00%-40.00%-25.00%
14NXSNexus Gold Corp
0.015+0.005+50.00%18.30万2745.0068.21万67.68万4547.33万4511.80万0.00%+50.00%+50.00%-25.00%0.00%-70.00%-25.00%
15NUGNuLegacy Gold Corp
0.008+0.003+50.00%1.00万75.00542.83万427.90万7.24亿5.71亿+50.00%+50.00%-25.00%-25.00%-25.00%-70.00%-62.50%
16MACThemac Resources Group Ltd
0.045+0.015+50.00%1000.0045.00357.30万75.24万7940.01万1672.05万+28.57%0.00%+28.57%+50.00%-62.50%-10.00%+28.57%
17IANiAnthus Capital Holdings Inc
0.015+0.005+50.00%6082.0066.909940.32万1361.94万66.27亿9.08亿+50.00%0.00%-25.00%-25.00%-50.00%-25.00%-57.14%
18CPLCopper Lake Resources Ltd
0.015+0.005+50.00%101.00万1.01万405.76万370.85万2.71亿2.47亿0.00%0.00%0.00%-25.00%-40.00%-70.00%-25.00%
19CCDCascadero Copper Corp
0.015+0.005+50.00%3.00万400.00450.19万231.22万3.00亿1.54亿0.00%0.00%0.00%0.00%+200.00%-25.00%+200.00%
20AJNAJN Resources Inc
0.120+0.040+50.00%2.00万2400.00584.53万532.09万4871.05万4434.05万+26.32%-4.00%-20.00%-66.67%-67.57%-64.71%-60.00%
21SMNSun Summit Minerals Corp
0.230+0.075+48.39%194.75万46.36万1573.59万1434.05万6841.68万6235.00万+31.43%+43.75%+21.05%+31.43%+130.00%+39.39%+39.39%
22VLVVenerable Ventures Ltd
0.205+0.065+46.43%2.00万3762.50261.51万183.68万1275.65万896.00万+36.67%+46.43%+95.24%+46.43%+2.50%-59.00%-10.87%
23IDI.HIndico Resources Ltd
0.135+0.040+42.11%5000.00675.0049.61万49.45万367.51万366.30万+22.73%+22.73%+50.00%-93.25%-93.25%-93.25%-32.50%
24QTWOQ2 Metals Corp
1.090+0.300+37.97%156.13万151.39万1.40亿1.35亿1.29亿1.24亿+49.32%+51.39%+98.18%+296.36%+257.38%+29.76%+344.90%
25GMAGeomega Resources Inc
0.115+0.030+35.29%29.48万2.92万1649.12万1580.13万1.43亿1.37亿+64.29%+43.75%+35.29%+9.52%-11.54%-23.33%-51.06%
26DLPDLP Resources Inc
0.235+0.060+34.29%2.30万4467.502837.80万2469.51万1.21亿1.05亿+42.42%+27.03%-2.08%-30.88%-32.86%-51.04%-40.51%
27ISPInspiration Energy Corp
0.060+0.015+33.33%10.80万5701.5957.74万57.02万962.27万950.35万+20.00%+33.33%-29.41%-70.00%-73.33%-73.33%-73.33%
28NOALNOA Lithium Brines Inc
0.200+0.050+33.33%31.52万5.57万2720.04万2182.86万1.36亿1.09亿+42.86%+25.00%0.00%-25.93%-33.33%-62.96%-44.44%
29GTTXGeneTether Therapeutics Inc
0.020+0.005+33.33%5000.00100.0077.49万17.43万3874.47万871.29万-60.00%-55.56%-60.00%-77.78%-95.00%-97.01%-50.00%
30WINWindfall Geotek Inc
0.020+0.005+33.33%2.50万500.00268.18万236.99万1.34亿1.18亿+100.00%-33.33%-33.33%-50.00%-73.33%-71.43%-50.00%
31GBMLGlobal Battery Metals Ltd
0.020+0.005+33.33%3000.0060.00157.08万143.36万7853.93万7167.88万0.00%0.00%0.00%-33.33%-63.64%-87.88%-75.00%
32ELMElement Lifestyle Retirement Inc
0.020+0.005+33.33%1.20万240.00140.96万88.25万7047.83万4412.63万+33.33%+33.33%-50.00%0.00%-71.43%-84.62%0.00%
33BCTBriaCell Therapeutics Corp
1.390+0.320+29.91%11.03万13.80万4268.64万3177.47万3070.97万2285.95万+36.27%+95.77%+39.00%+1.46%-63.61%-81.27%-82.18%
34VAXVantex Resources Ltd
0.045+0.010+28.57%2.70万1215.0021.64万21.64万480.93万480.93万+12.50%-10.00%-25.00%-70.00%-76.32%-82.69%-35.71%
35JDNJayden Resources Inc
0.045+0.010+28.57%1.20万490.00263.33万247.37万5851.78万5497.12万-10.00%-18.18%-25.00%-55.00%-68.97%-90.53%-25.00%
36AECAnfield Energy Inc
0.090+0.020+28.57%621.59万55.15万9168.09万6360.82万10.19亿7.07亿+12.50%+50.00%+50.00%+20.00%+12.50%+20.00%+5.88%
37OMGAOmega Pacific Resources Inc
0.250+0.055+28.21%4.10万9610.00850.28万373.76万3401.13万1495.05万+42.86%+47.06%+25.00%-71.91%-68.75%-28.57%+212.50%
38AWKNAwakn Life Sciences Corp
0.100+0.020+25.00%4200.00420.00416.63万347.34万4166.26万3473.40万-9.09%-25.93%-31.03%-9.09%-28.57%-98.04%-98.04%
39HRKHighrock Resources Ltd
0.050+0.010+25.00%3.20万1515.00129.03万104.71万2580.50万2094.10万+11.11%+25.00%+25.00%-23.08%-58.33%-54.55%-28.57%
40TIM.XQNB Metals Inc
0.050+0.010+25.00%3.30万1650.00132.25万132.25万2645.00万2645.00万-9.09%+150.00%+400.00%+25.00%+900.00%+900.00%-23.08%
41BIGTBig Tree Carbon Inc
0.025+0.005+25.00%27.90万5630.00298.30万276.01万1.19亿1.10亿+66.67%+25.00%0.00%-28.57%-54.55%-70.59%-50.00%
42HTRCHigh Tide Resources Corp
0.025+0.005+25.00%3000.0075.00196.82万96.24万7872.72万3849.61万0.00%-16.67%-37.50%-66.67%-50.00%-83.33%-64.29%
43YRBYorbeau Resources Inc
0.050+0.010+25.00%195.55万9.94万2307.94万1659.23万4.62亿3.32亿+11.11%+42.86%+11.11%0.00%+42.86%0.00%+42.86%
44WRIWaseco Resources Inc
0.025+0.005+25.00%4.40万1100.00104.20万94.30万4168.14万3771.88万+25.00%+25.00%0.00%-44.44%-28.57%-50.00%+25.00%
45VRBVanadiumcorp Resource Inc
0.025+0.005+25.00%2.57万634.00207.95万198.79万8318.18万7951.58万0.00%0.00%-16.67%-37.50%-50.00%-75.00%-61.54%
46SGCSolstice Gold Corp
0.025+0.005+25.00%11.00万2400.00500.50万312.57万2.00亿1.25亿0.00%0.00%0.00%-28.57%-44.44%-64.29%-61.54%
47PTUPurepoint Uranium Group Inc
0.025+0.005+25.00%3.07万768.601251.93万1224.17万5.01亿4.90亿0.00%0.00%0.00%-28.57%-50.00%-44.44%-50.00%
48RMBRumbu Holdings Ltd
0.310+0.060+24.00%1.16万3568.50398.26万318.76万1284.72万1028.25万+24.00%+8.77%+55.00%+138.46%+55.00%+55.00%+158.33%
49ENRGNew Energy Metals Corp
0.370+0.070+23.33%1.30万4427.50169.63万169.63万458.47万458.47万+51.02%+60.87%+54.17%+146.67%+85.00%-83.91%+48.00%
50BMNDBiomind Labs Inc
0.640+0.120+23.08%1541.00991.654784.76万4784.76万7476.19万7476.19万-8.57%+28.00%-13.51%+77.78%+326.67%+28.00%+326.67%