序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ASTIAquarius Surgical Technologies Inc0.025+0.015+150.00%2000.0050.0069.00万26.16万2759.92万1046.46万+25.00%+25.00%-37.50%+400.00%-50.00%-91.07%+150.00%
2ENBIEntheon Biomedical Corp0.235+0.125+113.64%6000.001255.00208.18万201.37万885.89万856.89万+30.56%+80.77%+56.67%+135.00%+17.50%-6.00%+135.00%
3PLAPlata Latina Minerals Corp0.010+0.005+100.00%12.60万635.0079.03万47.27万7903.47万4727.16万+100.00%0.00%-33.33%-33.33%-50.00%-75.00%0.00%
4MGIMagnum Goldcorp Inc0.010+0.005+100.00%10.00万1000.0038.62万25.07万3861.96万2507.09万0.00%-50.00%-50.00%0.00%-71.43%-71.43%0.00%
5ADEAdex Mining Inc0.010+0.005+100.00%8000.0065.00677.21万122.74万6.77亿1.23亿+100.00%0.00%0.00%+100.00%0.00%+100.00%+100.00%
6NEW.HNew Target Mining Corp0.095+0.045+90.00%6000.00570.00113.87万72.96万1198.63万768.03万+58.33%+18.75%-13.64%+46.15%+46.15%+46.15%+18.75%
7GCOMGreen Shift Commodities Ltd0.070+0.030+75.00%24.25万1.52万964.08万832.92万1.38亿1.19亿+75.00%+16.67%-6.67%+55.56%+27.27%-41.67%+16.67%
8CHGXChitogenX Inc0.035+0.015+75.00%2.33万815.50290.95万156.21万8312.95万4463.14万+75.00%+16.67%+16.67%-41.67%-63.16%-84.09%-46.15%
9BYRGBayridge Resources Corp0.160+0.065+68.42%36.75万4.82万1161.90万612.68万7261.90万3829.25万+18.52%-15.79%-31.91%-77.46%-68.00%-32.63%-54.29%
10AVM.XAvarone Metals Inc0.025+0.010+66.67%7000.00175.00228.54万218.17万9141.47万8726.80万-28.57%-44.44%-28.57%+25.00%-37.50%-16.67%+66.67%
11EWKEarthworks Industries Inc0.105+0.040+61.54%10.80万8780.001188.50万943.62万1.13亿8986.90万+75.00%+31.25%+50.00%-43.24%-76.14%-67.19%-65.00%
12CDMNCanadian Manganese Co Inc0.015+0.005+50.00%3500.0052.50219.13万154.97万1.46亿1.03亿0.00%0.00%-25.00%-76.92%-70.00%-82.35%-62.50%
13QMETQ Precious & Battery Metals Corp0.015+0.005+50.00%32.30万3240.01168.27万161.22万1.12亿1.07亿+50.00%+50.00%+50.00%0.00%-25.00%-40.00%-25.00%
14HWTNHawthorn Resources Corp0.150+0.050+50.00%2000.00300.00240.90万214.95万1606.00万1433.00万-25.00%+50.00%+114.29%+36.36%+36.36%+36.36%+50.00%
15PGAPegmatite One Lithium and Gold Corp0.015+0.005+50.00%1000.0015.0053.20万52.89万3546.51万3525.85万+50.00%0.00%-50.00%-57.14%-88.89%-83.33%-72.73%
16ATCMAtco Mining Inc0.030+0.010+50.00%1500.0045.00232.97万222.57万7765.59万7419.09万+20.00%+50.00%+20.00%-45.45%-33.33%-83.33%-40.00%
17GOFLGoldflare Exploration Inc0.015+0.005+50.00%6000.0090.00185.05万161.98万1.23亿1.08亿+50.00%+50.00%0.00%-25.00%-40.00%-72.73%-25.00%
18MTXMetalex Ventures Ltd0.015+0.005+50.00%115.00万1.20万351.67万228.08万2.34亿1.52亿+50.00%0.00%+50.00%0.00%-25.00%-70.00%-40.00%
19ICMIconic Minerals Ltd0.015+0.005+50.00%8764.00131.00221.26万215.64万1.48亿1.44亿0.00%-25.00%0.00%-40.00%-62.50%-84.21%-50.00%
20GRIGalore Resources Inc0.015+0.005+50.00%10.30万1110.00248.60万218.10万1.66亿1.45亿+50.00%0.00%+50.00%+50.00%-25.00%-40.00%+50.00%
21EKGCardioComm Solutions Inc0.015+0.005+50.00%2.90万435.00289.61万155.84万1.93亿1.04亿+50.00%+50.00%+50.00%+50.00%-25.00%-50.00%+50.00%
22DMDataMetrex AI Ltd0.015+0.005+50.00%38.51万4060.00899.22万859.98万5.99亿5.73亿+50.00%+50.00%0.00%-25.00%-66.67%-75.00%0.00%
23CCDCascadero Copper Corp0.015+0.005+50.00%4.77万542.00450.19万231.22万3.00亿1.54亿0.00%+50.00%0.00%+100.00%+200.00%-25.00%+200.00%
24AMMPAmmPower Corp0.015+0.005+50.00%12.00万1800.00241.67万237.03万1.61亿1.58亿0.00%0.00%-40.00%-50.00%-40.00%-91.18%-57.14%
25MEATModern Plant Based Foods Inc0.445+0.145+48.33%524.00233.18371.47万371.47万834.77万834.77万+27.14%+45.90%+11.25%+11.25%-47.65%-75.95%-36.43%
26DGTLDGTL Holdings Inc0.110+0.035+46.67%5193.00540.0056.08万47.85万509.77万435.01万+46.67%+46.67%-26.67%-51.11%+46.67%-86.67%+46.67%
27ARWYArway Corp0.085+0.025+41.67%3.12万2637.83283.65万132.57万3337.10万1559.70万+21.43%+13.33%+6.25%-63.04%-84.26%-86.51%-68.52%
28MEOCameo Resources Inc0.140+0.040+40.00%4785.00669.90406.56万249.29万2904.00万1780.67万+40.00%-6.67%+27.27%+27.27%+27.27%+27.27%+27.27%
29GRDGrounded Lithium Corp0.035+0.010+40.00%39.45万1.25万273.98万243.23万7827.92万6949.34万-12.50%0.00%-12.50%-12.50%-36.36%-80.00%-56.25%
30FITKoios Beverage Corp0.245+0.070+40.00%4046.00991.2746.42万35.52万189.46万144.99万-34.67%-34.67%-34.67%-34.67%-91.83%-92.74%-67.33%
31GALGalantas Gold Corp0.140+0.040+40.00%13.10万1.59万1606.79万980.21万1.15亿7001.49万+16.67%+21.74%0.00%-6.67%0.00%-44.00%-37.78%
32METGMetaguest Ai Inc0.195+0.055+39.29%3.09万5456.271255.91万1079.47万6440.56万5535.77万-2.50%-2.50%-22.00%-17.02%-18.75%-44.29%-7.14%
33NWAINew Wave Holdings Corp0.020+0.005+33.33%3000.0060.0071.73万67.65万3586.58万3382.66万+33.33%0.00%+100.00%+33.33%+0.00%+0.00%+0.00%
34CACRThe Canadian Chrome Co0.020+0.005+33.33%10.61万2115.992563.74万2563.74万12.82亿12.82亿+33.33%+33.33%+100.00%+100.00%+33.33%-33.33%0.00%
35CLMConsolidated Lithium Metals Inc0.020+0.005+33.33%1000.0020.00712.63万576.47万3.56亿2.88亿0.00%0.00%0.00%-42.86%0.00%-73.33%-33.33%
36BIGTBig Tree Carbon Inc0.020+0.005+33.33%1.00万200.00238.64万220.81万1.19亿1.10亿-20.00%-20.00%+100.00%-42.86%-66.67%-75.00%-60.00%
37LONELithium One Metals Inc0.020+0.005+33.33%5.11万996.00161.69万140.76万8084.56万7038.16万+33.33%-20.00%-20.00%-33.33%-66.67%-95.35%-75.00%
38SCYBScryb Inc0.020+0.005+33.33%19.30万3734.99582.31万560.16万2.91亿2.80亿0.00%0.00%-20.00%-33.33%-20.00%-71.43%0.00%
39VISVisionstate Corp0.040+0.010+33.33%34.20万1.25万864.51万650.91万2.16亿1.63亿+60.00%+14.29%+166.67%+100.00%+100.00%+100.00%+166.67%
40RTGRTG Mining Inc0.040+0.010+33.33%6000.00240.004505.94万1393.57万11.26亿3.48亿+14.29%-11.11%0.00%+33.33%-20.00%-76.47%+33.33%
41RKLRockland Resources Ltd0.020+0.005+33.33%9.20万1590.00147.80万120.16万7389.78万6007.78万+33.33%0.00%-20.00%-33.33%-63.64%-71.43%-42.86%
42RGRomios Gold Resources Inc0.020+0.005+33.33%4000.0080.00551.23万459.39万2.76亿2.30亿+100.00%+100.00%+100.00%+33.33%-20.00%-55.56%+33.33%
43ORSOrestone Mining Corp0.020+0.005+33.33%1.25万250.00123.32万108.96万6166.02万5448.18万-20.00%-33.33%-20.00%-20.00%-50.00%-55.56%-20.00%
44NVINovra Technologies Inc0.040+0.010+33.33%1.85万727.00133.68万108.02万3342.03万2700.61万+14.29%0.00%-20.00%-38.46%-38.46%-71.43%-11.11%
45MURMurchison Minerals Ltd0.020+0.005+33.33%60.30万1.21万521.55万343.72万2.61亿1.72亿+33.33%+33.33%+33.33%-50.00%-55.56%-69.23%-55.56%
46LEXTLexston Mining Corp0.080+0.020+33.33%15.00万1.17万322.07万322.07万4025.85万4025.85万+33.33%+60.00%+23.08%-20.00%-11.11%+23.08%-5.88%
47CONECanada One Mining Corp0.020+0.005+33.33%4000.0080.0091.15万89.90万4557.68万4494.83万+33.33%0.00%0.00%+33.33%0.00%-78.95%-20.00%
48OWNRex Resources Corp0.065+0.015+30.00%16.60万1.09万143.78万115.31万2211.93万1773.99万-7.14%-40.91%-51.85%+62.50%-13.33%-56.67%+85.71%
49VGNGreencastle Resources Ltd0.045+0.010+28.57%2.50万1100.00162.95万127.73万3621.07万2838.37万0.00%+12.50%0.00%-18.18%-35.71%-65.38%0.00%
50JDNJayden Resources Inc0.045+0.010+28.57%9000.00405.00263.33万247.37万5851.78万5497.12万-30.77%-18.18%-10.00%-70.00%-75.00%-90.82%-25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1ASTIAquarius Surgical Technologies Inc
0.025+0.015+150.00%2000.0050.0069.00万26.16万2759.92万1046.46万+25.00%+25.00%-37.50%+400.00%-50.00%-91.07%+150.00%
2ENBIEntheon Biomedical Corp
0.235+0.125+113.64%6000.001255.00208.18万201.37万885.89万856.89万+30.56%+80.77%+56.67%+135.00%+17.50%-6.00%+135.00%
3PLAPlata Latina Minerals Corp
0.010+0.005+100.00%12.60万635.0079.03万47.27万7903.47万4727.16万+100.00%0.00%-33.33%-33.33%-50.00%-75.00%0.00%
4MGIMagnum Goldcorp Inc
0.010+0.005+100.00%10.00万1000.0038.62万25.07万3861.96万2507.09万0.00%-50.00%-50.00%0.00%-71.43%-71.43%0.00%
5ADEAdex Mining Inc
0.010+0.005+100.00%8000.0065.00677.21万122.74万6.77亿1.23亿+100.00%0.00%0.00%+100.00%0.00%+100.00%+100.00%
6NEW.HNew Target Mining Corp
0.095+0.045+90.00%6000.00570.00113.87万72.96万1198.63万768.03万+58.33%+18.75%-13.64%+46.15%+46.15%+46.15%+18.75%
7GCOMGreen Shift Commodities Ltd
0.070+0.030+75.00%24.25万1.52万964.08万832.92万1.38亿1.19亿+75.00%+16.67%-6.67%+55.56%+27.27%-41.67%+16.67%
8CHGXChitogenX Inc
0.035+0.015+75.00%2.33万815.50290.95万156.21万8312.95万4463.14万+75.00%+16.67%+16.67%-41.67%-63.16%-84.09%-46.15%
9BYRGBayridge Resources Corp
0.160+0.065+68.42%36.75万4.82万1161.90万612.68万7261.90万3829.25万+18.52%-15.79%-31.91%-77.46%-68.00%-32.63%-54.29%
10AVM.XAvarone Metals Inc
0.025+0.010+66.67%7000.00175.00228.54万218.17万9141.47万8726.80万-28.57%-44.44%-28.57%+25.00%-37.50%-16.67%+66.67%
11EWKEarthworks Industries Inc
0.105+0.040+61.54%10.80万8780.001188.50万943.62万1.13亿8986.90万+75.00%+31.25%+50.00%-43.24%-76.14%-67.19%-65.00%
12CDMNCanadian Manganese Co Inc
0.015+0.005+50.00%3500.0052.50219.13万154.97万1.46亿1.03亿0.00%0.00%-25.00%-76.92%-70.00%-82.35%-62.50%
13QMETQ Precious & Battery Metals Corp
0.015+0.005+50.00%32.30万3240.01168.27万161.22万1.12亿1.07亿+50.00%+50.00%+50.00%0.00%-25.00%-40.00%-25.00%
14HWTNHawthorn Resources Corp
0.150+0.050+50.00%2000.00300.00240.90万214.95万1606.00万1433.00万-25.00%+50.00%+114.29%+36.36%+36.36%+36.36%+50.00%
15PGAPegmatite One Lithium and Gold Corp
0.015+0.005+50.00%1000.0015.0053.20万52.89万3546.51万3525.85万+50.00%0.00%-50.00%-57.14%-88.89%-83.33%-72.73%
16ATCMAtco Mining Inc
0.030+0.010+50.00%1500.0045.00232.97万222.57万7765.59万7419.09万+20.00%+50.00%+20.00%-45.45%-33.33%-83.33%-40.00%
17GOFLGoldflare Exploration Inc
0.015+0.005+50.00%6000.0090.00185.05万161.98万1.23亿1.08亿+50.00%+50.00%0.00%-25.00%-40.00%-72.73%-25.00%
18MTXMetalex Ventures Ltd
0.015+0.005+50.00%115.00万1.20万351.67万228.08万2.34亿1.52亿+50.00%0.00%+50.00%0.00%-25.00%-70.00%-40.00%
19ICMIconic Minerals Ltd
0.015+0.005+50.00%8764.00131.00221.26万215.64万1.48亿1.44亿0.00%-25.00%0.00%-40.00%-62.50%-84.21%-50.00%
20GRIGalore Resources Inc
0.015+0.005+50.00%10.30万1110.00248.60万218.10万1.66亿1.45亿+50.00%0.00%+50.00%+50.00%-25.00%-40.00%+50.00%
21EKGCardioComm Solutions Inc
0.015+0.005+50.00%2.90万435.00289.61万155.84万1.93亿1.04亿+50.00%+50.00%+50.00%+50.00%-25.00%-50.00%+50.00%
22DMDataMetrex AI Ltd
0.015+0.005+50.00%38.51万4060.00899.22万859.98万5.99亿5.73亿+50.00%+50.00%0.00%-25.00%-66.67%-75.00%0.00%
23CCDCascadero Copper Corp
0.015+0.005+50.00%4.77万542.00450.19万231.22万3.00亿1.54亿0.00%+50.00%0.00%+100.00%+200.00%-25.00%+200.00%
24AMMPAmmPower Corp
0.015+0.005+50.00%12.00万1800.00241.67万237.03万1.61亿1.58亿0.00%0.00%-40.00%-50.00%-40.00%-91.18%-57.14%
25MEATModern Plant Based Foods Inc
0.445+0.145+48.33%524.00233.18371.47万371.47万834.77万834.77万+27.14%+45.90%+11.25%+11.25%-47.65%-75.95%-36.43%
26DGTLDGTL Holdings Inc
0.110+0.035+46.67%5193.00540.0056.08万47.85万509.77万435.01万+46.67%+46.67%-26.67%-51.11%+46.67%-86.67%+46.67%
27ARWYArway Corp
0.085+0.025+41.67%3.12万2637.83283.65万132.57万3337.10万1559.70万+21.43%+13.33%+6.25%-63.04%-84.26%-86.51%-68.52%
28MEOCameo Resources Inc
0.140+0.040+40.00%4785.00669.90406.56万249.29万2904.00万1780.67万+40.00%-6.67%+27.27%+27.27%+27.27%+27.27%+27.27%
29GRDGrounded Lithium Corp
0.035+0.010+40.00%39.45万1.25万273.98万243.23万7827.92万6949.34万-12.50%0.00%-12.50%-12.50%-36.36%-80.00%-56.25%
30FITKoios Beverage Corp
0.245+0.070+40.00%4046.00991.2746.42万35.52万189.46万144.99万-34.67%-34.67%-34.67%-34.67%-91.83%-92.74%-67.33%
31GALGalantas Gold Corp
0.140+0.040+40.00%13.10万1.59万1606.79万980.21万1.15亿7001.49万+16.67%+21.74%0.00%-6.67%0.00%-44.00%-37.78%
32METGMetaguest Ai Inc
0.195+0.055+39.29%3.09万5456.271255.91万1079.47万6440.56万5535.77万-2.50%-2.50%-22.00%-17.02%-18.75%-44.29%-7.14%
33NWAINew Wave Holdings Corp
0.020+0.005+33.33%3000.0060.0071.73万67.65万3586.58万3382.66万+33.33%0.00%+100.00%+33.33%+0.00%+0.00%+0.00%
34CACRThe Canadian Chrome Co
0.020+0.005+33.33%10.61万2115.992563.74万2563.74万12.82亿12.82亿+33.33%+33.33%+100.00%+100.00%+33.33%-33.33%0.00%
35CLMConsolidated Lithium Metals Inc
0.020+0.005+33.33%1000.0020.00712.63万576.47万3.56亿2.88亿0.00%0.00%0.00%-42.86%0.00%-73.33%-33.33%
36BIGTBig Tree Carbon Inc
0.020+0.005+33.33%1.00万200.00238.64万220.81万1.19亿1.10亿-20.00%-20.00%+100.00%-42.86%-66.67%-75.00%-60.00%
37LONELithium One Metals Inc
0.020+0.005+33.33%5.11万996.00161.69万140.76万8084.56万7038.16万+33.33%-20.00%-20.00%-33.33%-66.67%-95.35%-75.00%
38SCYBScryb Inc
0.020+0.005+33.33%19.30万3734.99582.31万560.16万2.91亿2.80亿0.00%0.00%-20.00%-33.33%-20.00%-71.43%0.00%
39VISVisionstate Corp
0.040+0.010+33.33%34.20万1.25万864.51万650.91万2.16亿1.63亿+60.00%+14.29%+166.67%+100.00%+100.00%+100.00%+166.67%
40RTGRTG Mining Inc
0.040+0.010+33.33%6000.00240.004505.94万1393.57万11.26亿3.48亿+14.29%-11.11%0.00%+33.33%-20.00%-76.47%+33.33%
41RKLRockland Resources Ltd
0.020+0.005+33.33%9.20万1590.00147.80万120.16万7389.78万6007.78万+33.33%0.00%-20.00%-33.33%-63.64%-71.43%-42.86%
42RGRomios Gold Resources Inc
0.020+0.005+33.33%4000.0080.00551.23万459.39万2.76亿2.30亿+100.00%+100.00%+100.00%+33.33%-20.00%-55.56%+33.33%
43ORSOrestone Mining Corp
0.020+0.005+33.33%1.25万250.00123.32万108.96万6166.02万5448.18万-20.00%-33.33%-20.00%-20.00%-50.00%-55.56%-20.00%
44NVINovra Technologies Inc
0.040+0.010+33.33%1.85万727.00133.68万108.02万3342.03万2700.61万+14.29%0.00%-20.00%-38.46%-38.46%-71.43%-11.11%
45MURMurchison Minerals Ltd
0.020+0.005+33.33%60.30万1.21万521.55万343.72万2.61亿1.72亿+33.33%+33.33%+33.33%-50.00%-55.56%-69.23%-55.56%
46LEXTLexston Mining Corp
0.080+0.020+33.33%15.00万1.17万322.07万322.07万4025.85万4025.85万+33.33%+60.00%+23.08%-20.00%-11.11%+23.08%-5.88%
47CONECanada One Mining Corp
0.020+0.005+33.33%4000.0080.0091.15万89.90万4557.68万4494.83万+33.33%0.00%0.00%+33.33%0.00%-78.95%-20.00%
48OWNRex Resources Corp
0.065+0.015+30.00%16.60万1.09万143.78万115.31万2211.93万1773.99万-7.14%-40.91%-51.85%+62.50%-13.33%-56.67%+85.71%
49VGNGreencastle Resources Ltd
0.045+0.010+28.57%2.50万1100.00162.95万127.73万3621.07万2838.37万0.00%+12.50%0.00%-18.18%-35.71%-65.38%0.00%
50JDNJayden Resources Inc
0.045+0.010+28.57%9000.00405.00263.33万247.37万5851.78万5497.12万-30.77%-18.18%-10.00%-70.00%-75.00%-90.82%-25.00%