加拿大市场
延时15分钟行情 09/13 08:36 (美东)
TSX23475.14+263.97+1.14%
TSX Venture570.60+9.69+1.73%
TSX 601411.90+13.26+0.95%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EKGCardioComm Solutions Inc0.010-0.010-50.00%3.60万365.00193.07万103.89万1.93亿1.04亿-33.33%0.00%-33.33%0.00%0.00%-66.67%0.00%
2FFF55 North Mining Inc0.010-0.010-50.00%1000.0010.00160.07万118.84万1.60亿1.19亿0.00%0.00%-33.33%-60.00%-50.00%-77.78%-75.00%
3NUGNuLegacy Gold Corp0.005-0.005-50.00%6000.0030.00340.89万265.10万6.82亿5.30亿-50.00%0.00%0.00%-50.00%-50.00%-80.00%-75.00%
4CLDVCloud3 Ventures Inc0.005-0.005-50.00%205.51万1.03万61.73万32.38万1.23亿6476.04万-87.50%-87.50%0.00%0.00%0.00%0.00%0.00%
5BYTBYT Holdings Ltd0.040-0.030-42.86%1.60万1060.00252.16万133.97万6303.92万3349.36万-55.56%+33.33%-11.11%-90.00%-86.67%-86.67%-11.11%
6TAURTaurus Gold Corp0.020-0.015-42.86%27.10万6293.2273.60万49.48万3679.79万2474.06万-20.00%-42.86%-73.33%-66.67%-77.78%-88.24%-77.78%
7ASEPASEP Medical Holdings Inc0.070-0.050-41.67%7.65万5402.50534.14万400.31万7630.56万5718.67万-17.65%-33.33%-30.00%-56.25%-65.00%-81.08%-65.85%
8AUGCAu Gold Corp0.015-0.010-40.00%23.00万3450.0050.71万37.14万3380.58万2475.98万-40.00%-40.00%-25.00%0.00%-66.67%-76.92%-25.00%
9NWAINew Wave Holdings Corp0.015-0.010-40.00%3.94万601.4453.80万50.74万3586.58万3382.66万-25.00%0.00%0.00%0.00%+0.00%+0.00%+0.00%
10MEDAMedaro Mining Corp0.100-0.060-37.50%4.01万4055.11103.51万89.30万1035.15万893.04万-31.03%-41.18%-42.86%-75.00%-83.33%-90.00%-85.71%
11ADDArctic Star Exploration Corp0.010-0.005-33.33%3250.0038.00223.07万217.55万2.23亿2.18亿-33.33%-33.33%-33.33%-66.67%-33.33%-33.33%-33.33%
12AMMPAmmPower Corp0.010-0.005-33.33%100.57万1.01万161.12万156.52万1.61亿1.57亿-33.33%-33.33%-33.33%-66.67%-66.67%-94.29%-71.43%
13GORGoldrea Resources Corp0.010-0.005-33.33%1.01万100.7595.46万95.46万9546.11万9546.11万-50.00%0.00%-33.33%-33.33%-66.67%-71.43%-33.33%
14MEKMetals Creek Resources Corp0.010-0.005-33.33%3.00万300.00174.17万167.61万1.74亿1.68亿-33.33%-50.00%-33.33%-71.43%-66.67%-71.43%-66.67%
15MTHMammoth Resources Corp0.010-0.005-33.33%8.66万865.0067.33万62.85万6732.98万6284.77万-33.33%-60.00%-33.33%-33.33%-66.67%-75.00%-33.33%
16PLAYPlayground Ventures Inc0.010-0.005-33.33%1000.0010.0084.44万37.38万8444.19万3737.66万-60.00%-60.00%-60.00%+100.00%-50.00%-92.86%+100.00%
17SMCSulliden Mining Capital Inc0.010-0.005-33.33%1.80万230.00130.58万115.86万1.31亿1.16亿-33.33%-50.00%-33.33%-60.00%-77.78%-60.00%-71.43%
18TNO.HTerreno Resources Corp0.010-0.005-33.33%1.50万150.0064.17万55.81万6417.15万5580.74万0.00%-50.00%0.00%-66.67%-71.43%-99.96%0.00%
19VIKAvila Energy Corp0.010-0.005-33.33%428.96万4.29万183.48万133.20万1.83亿1.33亿-50.00%-50.00%0.00%-60.00%-75.00%-81.82%-77.78%
20CLMConsolidated Lithium Metals Inc0.010-0.005-33.33%50.02万5002.00356.32万288.23万3.56亿2.88亿0.00%-50.00%-33.33%-60.00%-66.67%-87.50%-66.67%
21ZBNIZEB Nickel Corp0.035-0.015-30.00%4.45万1276.00194.79万50.98万5565.39万1456.70万-30.00%0.00%+600.00%-65.00%-84.09%-89.06%-22.22%
22NPRANepra Foods Inc0.070-0.030-30.00%26.22万1.80万730.92万459.75万1.04亿6567.91万-30.00%-30.00%-50.00%+40.00%+55.56%-17.65%+55.56%
23SKURSekur Private Data Ltd0.025-0.010-28.57%1.82万455.25299.58万201.91万1.20亿8076.24万-28.57%0.00%-16.67%-61.54%-72.22%-80.00%-68.75%
24NGRBNextGen Food Robotics Corp0.050-0.020-28.57%3000.00210.00252.78万223.95万5055.55万4478.97万-33.33%0.00%-33.33%-66.67%-70.59%-92.86%-60.00%
25AICOGenerative AI Solutions Corp0.065-0.025-27.78%2000.00185.00502.66万410.41万7733.17万6313.99万-56.67%-43.48%-50.00%-62.86%-71.74%-93.30%-73.47%
26SMPSouthern Empire Resources Corp0.040-0.015-27.27%11.53万4782.00268.09万199.27万6702.28万4981.69万-46.67%-38.46%-38.46%-65.22%-27.27%-20.00%-20.00%
27BAMMBody and Mind Inc0.030-0.010-25.00%1.03万350.30443.06万443.06万1.48亿1.48亿-14.29%-14.29%-25.00%-68.42%-71.43%-62.50%-64.71%
28CONECanada One Mining Corp0.015-0.005-25.00%3000.0045.0068.37万67.42万4557.68万4494.83万0.00%-25.00%-40.00%0.00%-25.00%-84.21%-40.00%
29ILCInternational Lithium Corp0.015-0.005-25.00%19.00万2850.00373.10万228.05万2.49亿1.52亿0.00%-25.00%-25.00%-25.00%-40.00%-66.67%-62.50%
30KOVOKovo Healthtech Corp0.015-0.005-25.00%1.00万150.00179.93万29.43万1.20亿1962.24万-25.00%-50.00%-57.14%-66.67%-89.66%-91.67%-50.00%
31VPIVitality Products Inc0.030-0.010-25.00%2.30万705.00124.23万64.92万4141.13万2164.00万-50.00%-40.00%-25.00%-40.00%-50.00%-78.57%-33.33%
32ICONInternational Iconic Gold Exploration Corp0.015-0.005-25.00%9000.00135.00151.99万150.98万1.01亿1.01亿0.00%-25.00%-40.00%-50.00%0.00%-50.00%-25.00%
33LCRLancaster resources Inc0.015-0.005-25.00%7.20万1410.0083.56万69.58万5570.39万4638.34万-40.00%-25.00%-25.00%-50.00%-75.00%-89.29%-72.73%
34WESA.XWesana Health Holdings Inc0.015-0.005-25.00%1000.0015.0030.95万30.74万2063.38万2049.27万0.00%+50.00%-25.00%-25.00%-75.00%-66.67%+200.00%
35CACRThe Canadian Chrome Co0.015-0.005-25.00%1.00万150.001922.80万1922.80万12.82亿12.82亿-25.00%0.00%+50.00%+50.00%0.00%-40.00%-25.00%
36YUM.XKomo Plant Based Foods Inc0.015-0.005-25.00%2.41万376.5617.49万16.96万1166.28万1130.68万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
37FLMFirst Lithium Minerals Corp0.080-0.025-23.81%38.75万3.13万761.41万761.41万9517.61万9517.61万-20.00%-15.79%-20.00%-23.81%-11.11%-11.11%-11.11%
38ZROBiosenta Inc0.135-0.040-22.86%2000.00270.00430.16万218.04万3186.39万1615.15万-3.57%-10.00%-66.25%-53.45%-53.45%-78.23%-38.64%
39ZFRZephyr Minerals Ltd0.035-0.010-22.22%1.90万755.00276.80万215.07万7908.70万6144.98万-22.22%-12.50%-12.50%-36.36%0.00%-68.18%-56.25%
40SENDSendero Resources Corp0.035-0.010-22.22%6.14万2323.00232.42万137.72万6640.44万3934.81万0.00%-22.22%-36.36%-69.57%-91.03%-80.56%-90.54%
41MYIDReklaim Ltd0.075-0.020-21.05%9.80万8575.00875.91万572.23万1.17亿7629.75万-6.25%-25.00%-25.00%-50.00%-6.25%+114.29%-16.67%
42DRXADF Group Inc10.560-2.700-20.36%90.04万1022.75万3.15亿1.67亿2987.39万1583.18万-17.82%-17.05%-23.70%-36.50%+24.47%+114.80%+52.71%
43AZRAzarga Metals Corp0.020-0.005-20.00%8500.00170.0072.74万45.02万3637.19万2251.12万-33.33%0.00%0.00%-77.78%-86.67%-86.67%-69.23%
44BAGBlende Silver Corp0.020-0.005-20.00%5.65万1132.00141.90万99.50万7095.11万4975.18万-33.33%-20.00%0.00%-42.86%+33.33%0.00%0.00%
45CPSCanadian Premium Sand Inc0.220-0.055-20.00%62.10万13.06万1835.26万1159.61万8342.08万5270.98万-26.67%-26.67%-24.14%-26.67%-42.11%-53.19%-38.03%
46CYLCeylon Graphite Corp0.020-0.005-20.00%14.68万2935.00308.64万308.64万1.54亿1.54亿-20.00%-33.33%-20.00%-60.00%-42.86%-66.67%-42.86%
47EDGMEdgemont Gold Corp0.040-0.010-20.00%10.00万4280.0068.35万58.41万1708.83万1460.33万-20.00%-27.27%-27.27%-42.86%-33.33%-90.91%-33.33%
48FNR49 North Resources Inc0.020-0.005-20.00%30.70万6640.00332.54万289.03万1.66亿1.45亿-20.00%-20.00%-20.00%-42.86%-33.33%-20.00%-20.00%
49LOTTomaGold Corp0.020-0.005-20.00%16.50万3925.00373.57万312.35万1.87亿1.56亿+33.33%0.00%0.00%-33.33%+33.33%-33.33%+100.00%
50MOCMosaic Minerals Corp0.020-0.005-20.00%10.90万2370.00156.98万143.68万7849.06万7183.86万-33.33%0.00%-33.33%-60.00%-73.33%-77.78%-73.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1EKGCardioComm Solutions Inc
0.010-0.010-50.00%3.60万365.00193.07万103.89万1.93亿1.04亿-33.33%0.00%-33.33%0.00%0.00%-66.67%0.00%
2FFF55 North Mining Inc
0.010-0.010-50.00%1000.0010.00160.07万118.84万1.60亿1.19亿0.00%0.00%-33.33%-60.00%-50.00%-77.78%-75.00%
3NUGNuLegacy Gold Corp
0.005-0.005-50.00%6000.0030.00340.89万265.10万6.82亿5.30亿-50.00%0.00%0.00%-50.00%-50.00%-80.00%-75.00%
4CLDVCloud3 Ventures Inc
0.005-0.005-50.00%205.51万1.03万61.73万32.38万1.23亿6476.04万-87.50%-87.50%0.00%0.00%0.00%0.00%0.00%
5BYTBYT Holdings Ltd
0.040-0.030-42.86%1.60万1060.00252.16万133.97万6303.92万3349.36万-55.56%+33.33%-11.11%-90.00%-86.67%-86.67%-11.11%
6TAURTaurus Gold Corp
0.020-0.015-42.86%27.10万6293.2273.60万49.48万3679.79万2474.06万-20.00%-42.86%-73.33%-66.67%-77.78%-88.24%-77.78%
7ASEPASEP Medical Holdings Inc
0.070-0.050-41.67%7.65万5402.50534.14万400.31万7630.56万5718.67万-17.65%-33.33%-30.00%-56.25%-65.00%-81.08%-65.85%
8AUGCAu Gold Corp
0.015-0.010-40.00%23.00万3450.0050.71万37.14万3380.58万2475.98万-40.00%-40.00%-25.00%0.00%-66.67%-76.92%-25.00%
9NWAINew Wave Holdings Corp
0.015-0.010-40.00%3.94万601.4453.80万50.74万3586.58万3382.66万-25.00%0.00%0.00%0.00%+0.00%+0.00%+0.00%
10MEDAMedaro Mining Corp
0.100-0.060-37.50%4.01万4055.11103.51万89.30万1035.15万893.04万-31.03%-41.18%-42.86%-75.00%-83.33%-90.00%-85.71%
11ADDArctic Star Exploration Corp
0.010-0.005-33.33%3250.0038.00223.07万217.55万2.23亿2.18亿-33.33%-33.33%-33.33%-66.67%-33.33%-33.33%-33.33%
12AMMPAmmPower Corp
0.010-0.005-33.33%100.57万1.01万161.12万156.52万1.61亿1.57亿-33.33%-33.33%-33.33%-66.67%-66.67%-94.29%-71.43%
13GORGoldrea Resources Corp
0.010-0.005-33.33%1.01万100.7595.46万95.46万9546.11万9546.11万-50.00%0.00%-33.33%-33.33%-66.67%-71.43%-33.33%
14MEKMetals Creek Resources Corp
0.010-0.005-33.33%3.00万300.00174.17万167.61万1.74亿1.68亿-33.33%-50.00%-33.33%-71.43%-66.67%-71.43%-66.67%
15MTHMammoth Resources Corp
0.010-0.005-33.33%8.66万865.0067.33万62.85万6732.98万6284.77万-33.33%-60.00%-33.33%-33.33%-66.67%-75.00%-33.33%
16PLAYPlayground Ventures Inc
0.010-0.005-33.33%1000.0010.0084.44万37.38万8444.19万3737.66万-60.00%-60.00%-60.00%+100.00%-50.00%-92.86%+100.00%
17SMCSulliden Mining Capital Inc
0.010-0.005-33.33%1.80万230.00130.58万115.86万1.31亿1.16亿-33.33%-50.00%-33.33%-60.00%-77.78%-60.00%-71.43%
18TNO.HTerreno Resources Corp
0.010-0.005-33.33%1.50万150.0064.17万55.81万6417.15万5580.74万0.00%-50.00%0.00%-66.67%-71.43%-99.96%0.00%
19VIKAvila Energy Corp
0.010-0.005-33.33%428.96万4.29万183.48万133.20万1.83亿1.33亿-50.00%-50.00%0.00%-60.00%-75.00%-81.82%-77.78%
20CLMConsolidated Lithium Metals Inc
0.010-0.005-33.33%50.02万5002.00356.32万288.23万3.56亿2.88亿0.00%-50.00%-33.33%-60.00%-66.67%-87.50%-66.67%
21ZBNIZEB Nickel Corp
0.035-0.015-30.00%4.45万1276.00194.79万50.98万5565.39万1456.70万-30.00%0.00%+600.00%-65.00%-84.09%-89.06%-22.22%
22NPRANepra Foods Inc
0.070-0.030-30.00%26.22万1.80万730.92万459.75万1.04亿6567.91万-30.00%-30.00%-50.00%+40.00%+55.56%-17.65%+55.56%
23SKURSekur Private Data Ltd
0.025-0.010-28.57%1.82万455.25299.58万201.91万1.20亿8076.24万-28.57%0.00%-16.67%-61.54%-72.22%-80.00%-68.75%
24NGRBNextGen Food Robotics Corp
0.050-0.020-28.57%3000.00210.00252.78万223.95万5055.55万4478.97万-33.33%0.00%-33.33%-66.67%-70.59%-92.86%-60.00%
25AICOGenerative AI Solutions Corp
0.065-0.025-27.78%2000.00185.00502.66万410.41万7733.17万6313.99万-56.67%-43.48%-50.00%-62.86%-71.74%-93.30%-73.47%
26SMPSouthern Empire Resources Corp
0.040-0.015-27.27%11.53万4782.00268.09万199.27万6702.28万4981.69万-46.67%-38.46%-38.46%-65.22%-27.27%-20.00%-20.00%
27BAMMBody and Mind Inc
0.030-0.010-25.00%1.03万350.30443.06万443.06万1.48亿1.48亿-14.29%-14.29%-25.00%-68.42%-71.43%-62.50%-64.71%
28CONECanada One Mining Corp
0.015-0.005-25.00%3000.0045.0068.37万67.42万4557.68万4494.83万0.00%-25.00%-40.00%0.00%-25.00%-84.21%-40.00%
29ILCInternational Lithium Corp
0.015-0.005-25.00%19.00万2850.00373.10万228.05万2.49亿1.52亿0.00%-25.00%-25.00%-25.00%-40.00%-66.67%-62.50%
30KOVOKovo Healthtech Corp
0.015-0.005-25.00%1.00万150.00179.93万29.43万1.20亿1962.24万-25.00%-50.00%-57.14%-66.67%-89.66%-91.67%-50.00%
31VPIVitality Products Inc
0.030-0.010-25.00%2.30万705.00124.23万64.92万4141.13万2164.00万-50.00%-40.00%-25.00%-40.00%-50.00%-78.57%-33.33%
32ICONInternational Iconic Gold Exploration Corp
0.015-0.005-25.00%9000.00135.00151.99万150.98万1.01亿1.01亿0.00%-25.00%-40.00%-50.00%0.00%-50.00%-25.00%
33LCRLancaster resources Inc
0.015-0.005-25.00%7.20万1410.0083.56万69.58万5570.39万4638.34万-40.00%-25.00%-25.00%-50.00%-75.00%-89.29%-72.73%
34WESA.XWesana Health Holdings Inc
0.015-0.005-25.00%1000.0015.0030.95万30.74万2063.38万2049.27万0.00%+50.00%-25.00%-25.00%-75.00%-66.67%+200.00%
35CACRThe Canadian Chrome Co
0.015-0.005-25.00%1.00万150.001922.80万1922.80万12.82亿12.82亿-25.00%0.00%+50.00%+50.00%0.00%-40.00%-25.00%
36YUM.XKomo Plant Based Foods Inc
0.015-0.005-25.00%2.41万376.5617.49万16.96万1166.28万1130.68万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
37FLMFirst Lithium Minerals Corp
0.080-0.025-23.81%38.75万3.13万761.41万761.41万9517.61万9517.61万-20.00%-15.79%-20.00%-23.81%-11.11%-11.11%-11.11%
38ZROBiosenta Inc
0.135-0.040-22.86%2000.00270.00430.16万218.04万3186.39万1615.15万-3.57%-10.00%-66.25%-53.45%-53.45%-78.23%-38.64%
39ZFRZephyr Minerals Ltd
0.035-0.010-22.22%1.90万755.00276.80万215.07万7908.70万6144.98万-22.22%-12.50%-12.50%-36.36%0.00%-68.18%-56.25%
40SENDSendero Resources Corp
0.035-0.010-22.22%6.14万2323.00232.42万137.72万6640.44万3934.81万0.00%-22.22%-36.36%-69.57%-91.03%-80.56%-90.54%
41MYIDReklaim Ltd
0.075-0.020-21.05%9.80万8575.00875.91万572.23万1.17亿7629.75万-6.25%-25.00%-25.00%-50.00%-6.25%+114.29%-16.67%
42DRXADF Group Inc
10.560-2.700-20.36%90.04万1022.75万3.15亿1.67亿2987.39万1583.18万-17.82%-17.05%-23.70%-36.50%+24.47%+114.80%+52.71%
43AZRAzarga Metals Corp
0.020-0.005-20.00%8500.00170.0072.74万45.02万3637.19万2251.12万-33.33%0.00%0.00%-77.78%-86.67%-86.67%-69.23%
44BAGBlende Silver Corp
0.020-0.005-20.00%5.65万1132.00141.90万99.50万7095.11万4975.18万-33.33%-20.00%0.00%-42.86%+33.33%0.00%0.00%
45CPSCanadian Premium Sand Inc
0.220-0.055-20.00%62.10万13.06万1835.26万1159.61万8342.08万5270.98万-26.67%-26.67%-24.14%-26.67%-42.11%-53.19%-38.03%
46CYLCeylon Graphite Corp
0.020-0.005-20.00%14.68万2935.00308.64万308.64万1.54亿1.54亿-20.00%-33.33%-20.00%-60.00%-42.86%-66.67%-42.86%
47EDGMEdgemont Gold Corp
0.040-0.010-20.00%10.00万4280.0068.35万58.41万1708.83万1460.33万-20.00%-27.27%-27.27%-42.86%-33.33%-90.91%-33.33%
48FNR49 North Resources Inc
0.020-0.005-20.00%30.70万6640.00332.54万289.03万1.66亿1.45亿-20.00%-20.00%-20.00%-42.86%-33.33%-20.00%-20.00%
49LOTTomaGold Corp
0.020-0.005-20.00%16.50万3925.00373.57万312.35万1.87亿1.56亿+33.33%0.00%0.00%-33.33%+33.33%-33.33%+100.00%
50MOCMosaic Minerals Corp
0.020-0.005-20.00%10.90万2370.00156.98万143.68万7849.06万7183.86万-33.33%0.00%-33.33%-60.00%-73.33%-77.78%-73.33%