序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAPLApple CDR (CAD Hedged)34.680-0.460-1.31%4.38万153.25万4.86万亿5201.37亿1400.89亿149.98亿-3.75%-2.86%+0.75%-2.34%+6.88%+34.28%-5.37%
2MSFTMicrosoft CDR (CAD Hedged)28.220-0.680-2.35%8.96万256.20万3.92万亿2094.96亿1390.23亿74.24亿-4.01%-4.98%-6.74%-10.23%-4.86%-7.35%-8.19%
3NVDANvidia CDR (CAD Hedged)26.460-2.420-8.38%254.48万6941.60万3.73万亿3.71万亿1409.94亿1400.79亿-12.64%-17.90%-5.33%-19.18%+5.86%+30.91%-15.73%
4AMZNAmazon.com CDR (CAD Hedged)24.270-0.840-3.35%23.34万576.53万2.95万亿2300.76亿1216.66亿94.80亿-3.69%-10.44%-14.06%-4.52%+15.85%+13.41%-6.94%
5GOOGAlphabet CDR (CAD Hedged)27.880-0.590-2.07%16.02万452.44万2.79万亿3029.99亿1000.91亿108.68亿-7.13%-9.95%-18.14%-3.05%+11.74%+23.70%-11.94%
6METAMeta CDR (CAD Hedged)36.120-0.780-2.11%18.71万686.43万2.25万亿1.94万亿623.53亿538.27亿-2.01%-11.34%-5.40%+6.17%+28.72%+29.49%+11.21%
7BRKBerkshire Hathaway CDR (CAD Hedged)38.350-0.350-0.90%5.96万229.51万1.50万亿8383.39亿391.13亿218.60亿+2.43%+6.32%+8.67%+7.94%+10.14%+24.55%+12.17%
8TSLATesla CDR (CAD Hedged)25.750-0.790-2.98%60.84万1603.95万1.24万亿720.92亿482.36亿28.00亿-13.99%-20.23%-29.91%-19.63%+30.05%+48.41%-30.07%
9AVGOBroadcom CDR (CAD Hedged)44.590-2.800-5.91%6.15万278.07万1.18万亿1.16万亿265.51亿259.31亿-9.97%-19.44%-15.58%+11.22%+32.78%+33.11%-19.48%
10LLYEli Lilly CDR (CAD Hedged)34.470+0.320+0.94%3.13万107.54万1.13万亿308.86亿329.26亿8.96亿+5.22%+9.81%+13.43%+13.73%+1.61%+16.06%+20.23%
11WMTWalmart CDR (CAD Hedged)42.140-0.570-1.33%1.78万75.46万1.07万亿9083.26亿252.81亿215.55亿+4.08%-6.46%-0.61%+3.82%+25.40%+63.65%+7.36%
12JPMJPMorgan CDR (CAD Hedged)34.170-0.870-2.48%4259.0014.87万9828.30亿9797.45亿287.63亿286.73亿-1.24%-6.74%-3.61%+5.45%+19.51%+39.32%+7.80%
13VISAVisa CDR (CAD Hedged)34.150-0.250-0.73%5106.0017.53万9487.16亿626.24亿277.81亿18.34亿+3.02%+2.12%+5.55%+14.94%+26.05%+27.75%+13.95%
14MAMastercard CDR (CAD Hedged)35.880-0.120-0.33%7973.0028.74万7109.05亿325.01亿198.13亿9.06亿+2.49%+1.24%+2.51%+8.39%+17.01%+21.08%+8.49%
15ORACOracle Corp59.120+0.230+0.39%4326.0025.57万6561.92亿971.32亿110.99亿16.43亿-3.79%-5.41%-3.76%-3.76%-3.76%-3.76%-3.76%
16COSTCostco CDR (CAD Hedged)48.180-0.150-0.31%2.93万142.15万6308.97亿213.28亿130.95亿4.43亿+1.20%-2.69%+6.62%+5.87%+15.82%+35.96%+13.70%
17XOMExxon Mobil CDR (CAD Hedged)19.820-0.910-4.39%6418.0012.91万6280.74亿857.64亿316.89亿43.27亿-4.39%-1.69%+0.54%-9.43%-6.23%+3.88%-0.66%
18UNHUnitedHealth CDR (CAD Hedged)22.160-0.330-1.47%3541.007.90万5813.97亿202.15亿262.36亿9.12亿+1.19%-10.82%-14.21%-23.13%-21.48%-3.20%-8.09%
19NFLXNetflix CDR (CAD Hedged)37.730-0.470-1.23%1.03万39.13万5633.91亿160.26亿149.32亿4.25亿-2.23%-8.80%-1.05%+6.79%+42.11%+54.63%+8.23%
20PGProcter & Gamble CDR (CAD Hedged)29.920+0.190+0.64%2853.008.53万5602.33亿700.55亿187.24亿23.41亿+2.85%+7.55%+5.46%-1.73%+0.83%+10.21%+5.29%
21JNJJohnson & Johnson CDR (CAD Hedged)22.080+0.240+1.10%2858.006.29万5468.20亿5468.00亿247.65亿247.65亿+1.70%+7.41%+10.29%+9.69%+0.83%+6.00%+16.16%
22HDHome Depot CDR (CAD Hedged)24.910-0.550-2.16%3956.009.97万5245.71亿5245.59亿210.59亿210.58亿+1.51%-5.18%-5.89%-10.07%+6.28%+2.67%-0.52%
23ABBVAbbVie CDR (CAD Hedged)30.400+0.450+1.50%3718.0011.27万5070.93亿535.50亿166.81亿17.62亿+3.40%+9.20%+14.63%+16.68%+8.44%+21.48%+19.55%
24BOFABank of America CDR (CAD Hedged)23.440-0.490-2.05%5465.0012.99万4682.26亿1776.38亿199.76亿75.78亿+1.78%-3.74%-2.54%-3.32%+14.31%+28.96%+2.63%
25SAPSSAP SE24.130+0.080+0.33%5244.0012.64万4669.90亿247.08亿193.53亿10.24亿-3.44%-4.96%+0.21%+0.21%+0.21%+0.21%+0.21%
26COLACoca-Cola CDR (CAD Hedged)26.050+0.370+1.44%2482.007.95万4223.93亿1007.66亿162.15亿38.68亿+2.40%+4.70%+13.66%+13.02%+2.10%+19.53%+15.67%
27ASMLASML Holding NV21.480-0.840-3.76%5413.0011.84万3837.54亿84.55亿178.66亿3.94亿-6.93%-8.40%-8.40%-8.40%-8.40%-8.40%-8.40%
28CRMSalesforce CDR (CAD Hedged)23.120-0.460-1.95%7875.0018.45万3799.14亿3699.57亿164.32亿160.02亿-5.40%-10.42%-14.78%-12.36%+18.16%-8.17%-12.95%
29ROGRoche Holding AG23.430+0.020+0.09%9000.0021.07万3752.24亿170.01亿160.15亿7.26亿+0.17%+0.17%+0.17%+0.17%+0.17%+0.17%+0.17%
30WFCSWells Fargo & Co22.580+0.040+0.18%2285.005.15万3683.58亿740.84亿163.13亿32.81亿+1.44%-0.48%-2.11%-2.11%-2.11%-2.11%-2.11%
31CHEVChevron CDR (CAD Hedged)20.350-0.680-3.23%4584.009.42万3666.44亿333.68亿180.17亿16.40亿-3.10%-1.45%+3.50%-4.88%+11.68%+3.10%+6.50%
32CSCOCisco CDR (CAD Hedged)31.310-0.350-1.11%903.002.87万3418.43亿1243.83亿109.18亿39.73亿-0.19%-2.64%+4.16%+6.43%+29.14%+32.82%+7.08%
33MRKMerck & Co Inc21.410+0.260+1.23%1267.002.71万3347.30亿539.97亿156.34亿25.22亿+1.66%+11.74%+2.44%+2.44%+2.44%+2.44%+2.44%
34IBMIBM CDR (CAD Hedged)37.950-0.550-1.43%2413.009.30万3132.88亿3130.85亿82.55亿82.50亿-5.67%-4.77%-2.15%+8.84%+24.28%+33.89%+13.36%
35NVSNovartis AG23.270+0.250+1.09%5.93万137.12万3079.61亿438.19亿132.34亿18.83亿+0.91%+0.87%+0.87%+0.87%+0.87%+0.87%+0.87%
36MCDSMcDonald’s CDR (CAD Hedged)26.450-0.276-1.03%2178.005.76万2951.49亿188.67亿111.59亿7.13亿-0.48%-0.99%+5.86%+3.11%+4.78%+5.10%+5.19%
37GEGE Aerospace27.240-0.530-1.91%6144.0016.86万2924.40亿291.34亿107.36亿10.70亿+1.60%-2.92%-0.80%+11.59%+9.09%+9.09%+21.01%
38AXPAmerican Express Co25.740-0.650-2.46%4675.0012.19万2782.81亿141.38亿108.11亿5.49亿-0.58%-5.58%-7.51%-3.44%+8.06%+8.06%-1.34%
39DISWalt Disney CDR (CAD Hedged)13.010-0.130-0.99%1.39万18.37万2767.27亿234.89亿212.70亿18.05亿+1.25%+2.04%-0.54%-3.63%+26.87%-1.88%+0.54%
40ISRGIntuitive Surgical Inc30.450-0.410-1.33%1769.005.47万2715.77亿107.95亿89.19亿3.55亿-5.08%-5.29%-1.46%+3.12%+15.43%+15.43%+7.67%
41TMOThermo Fisher CDR (CAD Hedged)19.410-0.230-1.17%1900.003.69万2688.73亿73.07亿138.52亿3.76亿-2.36%-1.82%-12.69%-1.95%-15.42%-5.79%+0.36%
42SMNSSiemens AG26.7400.0000.00%0.000.002605.89亿209.55亿97.45亿7.84亿+0.41%+7.99%+11.48%+11.48%+11.48%+11.48%+11.48%
43ADBEAdobe CDR (CAD Hedged)17.420+0.070+0.40%5377.009.49万2595.18亿2591.19亿148.98亿148.75亿-1.30%-4.81%+0.23%-15.48%-23.70%-24.00%-1.86%
44NOWSServiceNow CDR (CAD Hedged)24.090-0.520-2.11%5531.0013.44万2556.73亿49.49亿106.13亿2.05亿-1.91%-7.67%-11.07%-14.45%+6.12%+15.60%-14.30%
45GSGoldman Sachs CDR (CAD Hedged)29.780-1.090-3.53%1.10万33.54万2550.15亿2549.66亿85.63亿85.62亿-3.46%-8.73%-5.98%-0.31%+23.26%+53.93%+5.01%
46VZVerizon CDR (CAD Hedged)19.010+0.240+1.28%1542.002.93万2502.41亿799.20亿131.64亿42.04亿+0.64%+6.32%+10.78%+0.93%+4.88%+14.12%+11.08%
47RTXRTX CDR (CAD Hedged)31.890+0.120+0.38%3.31万106.13万2423.61亿2423.07亿76.00亿75.98亿+6.55%+9.73%+3.72%+13.25%+10.50%+49.70%+15.79%
48RYRoyal Bank of Canada169.560-1.420-0.83%337.11万5.73亿2395.09亿2393.26亿14.13亿14.11亿+0.25%+0.53%-4.30%-2.73%+3.32%+33.29%-1.34%
49TXNTexas Instruments Inc20.890-0.210-1.00%1112.002.37万2377.73亿189.69亿113.82亿9.08亿-4.22%+7.13%+5.75%-5.08%-5.86%-5.86%+3.77%
50QCOMQualcomm Inc20.640-0.470-2.23%5704.0012.01万2283.42亿227.69亿110.63亿11.03亿-5.23%-11.03%-11.42%-5.78%-12.93%-12.93%-0.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1AAPLApple CDR (CAD Hedged)
34.680-0.460-1.31%4.38万153.25万4.86万亿5201.37亿1400.89亿149.98亿-3.75%-2.86%+0.75%-2.34%+6.88%+34.28%-5.37%
1ISRGIntuitive Surgical Inc
30.450-0.410-1.33%1769.005.47万2715.77亿107.95亿89.19亿3.55亿-5.08%-5.29%-1.46%+3.12%+15.43%+15.43%+7.67%
2MSFTMicrosoft CDR (CAD Hedged)
28.220-0.680-2.35%8.96万256.20万3.92万亿2094.96亿1390.23亿74.24亿-4.01%-4.98%-6.74%-10.23%-4.86%-7.35%-8.19%
3NVDANvidia CDR (CAD Hedged)
26.460-2.420-8.38%254.48万6941.60万3.73万亿3.71万亿1409.94亿1400.79亿-12.64%-17.90%-5.33%-19.18%+5.86%+30.91%-15.73%
4AMZNAmazon.com CDR (CAD Hedged)
24.270-0.840-3.35%23.34万576.53万2.95万亿2300.76亿1216.66亿94.80亿-3.69%-10.44%-14.06%-4.52%+15.85%+13.41%-6.94%
5GOOGAlphabet CDR (CAD Hedged)
27.880-0.590-2.07%16.02万452.44万2.79万亿3029.99亿1000.91亿108.68亿-7.13%-9.95%-18.14%-3.05%+11.74%+23.70%-11.94%
6METAMeta CDR (CAD Hedged)
36.120-0.780-2.11%18.71万686.43万2.25万亿1.94万亿623.53亿538.27亿-2.01%-11.34%-5.40%+6.17%+28.72%+29.49%+11.21%
7BRKBerkshire Hathaway CDR (CAD Hedged)
38.350-0.350-0.90%5.96万229.51万1.50万亿8383.39亿391.13亿218.60亿+2.43%+6.32%+8.67%+7.94%+10.14%+24.55%+12.17%
8TSLATesla CDR (CAD Hedged)
25.750-0.790-2.98%60.84万1603.95万1.24万亿720.92亿482.36亿28.00亿-13.99%-20.23%-29.91%-19.63%+30.05%+48.41%-30.07%
9AVGOBroadcom CDR (CAD Hedged)
44.590-2.800-5.91%6.15万278.07万1.18万亿1.16万亿265.51亿259.31亿-9.97%-19.44%-15.58%+11.22%+32.78%+33.11%-19.48%
10LLYEli Lilly CDR (CAD Hedged)
34.470+0.320+0.94%3.13万107.54万1.13万亿308.86亿329.26亿8.96亿+5.22%+9.81%+13.43%+13.73%+1.61%+16.06%+20.23%
11WMTWalmart CDR (CAD Hedged)
42.140-0.570-1.33%1.78万75.46万1.07万亿9083.26亿252.81亿215.55亿+4.08%-6.46%-0.61%+3.82%+25.40%+63.65%+7.36%
12JPMJPMorgan CDR (CAD Hedged)
34.170-0.870-2.48%4259.0014.87万9828.30亿9797.45亿287.63亿286.73亿-1.24%-6.74%-3.61%+5.45%+19.51%+39.32%+7.80%
13VISAVisa CDR (CAD Hedged)
34.150-0.250-0.73%5106.0017.53万9487.16亿626.24亿277.81亿18.34亿+3.02%+2.12%+5.55%+14.94%+26.05%+27.75%+13.95%
14MAMastercard CDR (CAD Hedged)
35.880-0.120-0.33%7973.0028.74万7109.05亿325.01亿198.13亿9.06亿+2.49%+1.24%+2.51%+8.39%+17.01%+21.08%+8.49%
15ORACOracle Corp
59.120+0.230+0.39%4326.0025.57万6561.92亿971.32亿110.99亿16.43亿-3.79%-5.41%-3.76%-3.76%-3.76%-3.76%-3.76%
16COSTCostco CDR (CAD Hedged)
48.180-0.150-0.31%2.93万142.15万6308.97亿213.28亿130.95亿4.43亿+1.20%-2.69%+6.62%+5.87%+15.82%+35.96%+13.70%
17XOMExxon Mobil CDR (CAD Hedged)
19.820-0.910-4.39%6418.0012.91万6280.74亿857.64亿316.89亿43.27亿-4.39%-1.69%+0.54%-9.43%-6.23%+3.88%-0.66%
18UNHUnitedHealth CDR (CAD Hedged)
22.160-0.330-1.47%3541.007.90万5813.97亿202.15亿262.36亿9.12亿+1.19%-10.82%-14.21%-23.13%-21.48%-3.20%-8.09%
19NFLXNetflix CDR (CAD Hedged)
37.730-0.470-1.23%1.03万39.13万5633.91亿160.26亿149.32亿4.25亿-2.23%-8.80%-1.05%+6.79%+42.11%+54.63%+8.23%
20PGProcter & Gamble CDR (CAD Hedged)
29.920+0.190+0.64%2853.008.53万5602.33亿700.55亿187.24亿23.41亿+2.85%+7.55%+5.46%-1.73%+0.83%+10.21%+5.29%
21JNJJohnson & Johnson CDR (CAD Hedged)
22.080+0.240+1.10%2858.006.29万5468.20亿5468.00亿247.65亿247.65亿+1.70%+7.41%+10.29%+9.69%+0.83%+6.00%+16.16%
22HDHome Depot CDR (CAD Hedged)
24.910-0.550-2.16%3956.009.97万5245.71亿5245.59亿210.59亿210.58亿+1.51%-5.18%-5.89%-10.07%+6.28%+2.67%-0.52%
23ABBVAbbVie CDR (CAD Hedged)
30.400+0.450+1.50%3718.0011.27万5070.93亿535.50亿166.81亿17.62亿+3.40%+9.20%+14.63%+16.68%+8.44%+21.48%+19.55%
24BOFABank of America CDR (CAD Hedged)
23.440-0.490-2.05%5465.0012.99万4682.26亿1776.38亿199.76亿75.78亿+1.78%-3.74%-2.54%-3.32%+14.31%+28.96%+2.63%
25SAPSSAP SE
24.130+0.080+0.33%5244.0012.64万4669.90亿247.08亿193.53亿10.24亿-3.44%-4.96%+0.21%+0.21%+0.21%+0.21%+0.21%
26COLACoca-Cola CDR (CAD Hedged)
26.050+0.370+1.44%2482.007.95万4223.93亿1007.66亿162.15亿38.68亿+2.40%+4.70%+13.66%+13.02%+2.10%+19.53%+15.67%
27ASMLASML Holding NV
21.480-0.840-3.76%5413.0011.84万3837.54亿84.55亿178.66亿3.94亿-6.93%-8.40%-8.40%-8.40%-8.40%-8.40%-8.40%
28CRMSalesforce CDR (CAD Hedged)
23.120-0.460-1.95%7875.0018.45万3799.14亿3699.57亿164.32亿160.02亿-5.40%-10.42%-14.78%-12.36%+18.16%-8.17%-12.95%
29ROGRoche Holding AG
23.430+0.020+0.09%9000.0021.07万3752.24亿170.01亿160.15亿7.26亿+0.17%+0.17%+0.17%+0.17%+0.17%+0.17%+0.17%
30WFCSWells Fargo & Co
22.580+0.040+0.18%2285.005.15万3683.58亿740.84亿163.13亿32.81亿+1.44%-0.48%-2.11%-2.11%-2.11%-2.11%-2.11%
31CHEVChevron CDR (CAD Hedged)
20.350-0.680-3.23%4584.009.42万3666.44亿333.68亿180.17亿16.40亿-3.10%-1.45%+3.50%-4.88%+11.68%+3.10%+6.50%
32CSCOCisco CDR (CAD Hedged)
31.310-0.350-1.11%903.002.87万3418.43亿1243.83亿109.18亿39.73亿-0.19%-2.64%+4.16%+6.43%+29.14%+32.82%+7.08%
33MRKMerck & Co Inc
21.410+0.260+1.23%1267.002.71万3347.30亿539.97亿156.34亿25.22亿+1.66%+11.74%+2.44%+2.44%+2.44%+2.44%+2.44%
34IBMIBM CDR (CAD Hedged)
37.950-0.550-1.43%2413.009.30万3132.88亿3130.85亿82.55亿82.50亿-5.67%-4.77%-2.15%+8.84%+24.28%+33.89%+13.36%
35NVSNovartis AG
23.270+0.250+1.09%5.93万137.12万3079.61亿438.19亿132.34亿18.83亿+0.91%+0.87%+0.87%+0.87%+0.87%+0.87%+0.87%
36MCDSMcDonald’s CDR (CAD Hedged)
26.450-0.276-1.03%2178.005.76万2951.49亿188.67亿111.59亿7.13亿-0.48%-0.99%+5.86%+3.11%+4.78%+5.10%+5.19%
37GEGE Aerospace
27.240-0.530-1.91%6144.0016.86万2924.40亿291.34亿107.36亿10.70亿+1.60%-2.92%-0.80%+11.59%+9.09%+9.09%+21.01%
38AXPAmerican Express Co
25.740-0.650-2.46%4675.0012.19万2782.81亿141.38亿108.11亿5.49亿-0.58%-5.58%-7.51%-3.44%+8.06%+8.06%-1.34%
39DISWalt Disney CDR (CAD Hedged)
13.010-0.130-0.99%1.39万18.37万2767.27亿234.89亿212.70亿18.05亿+1.25%+2.04%-0.54%-3.63%+26.87%-1.88%+0.54%
40ISRGIntuitive Surgical Inc
30.450-0.410-1.33%1769.005.47万2715.77亿107.95亿89.19亿3.55亿-5.08%-5.29%-1.46%+3.12%+15.43%+15.43%+7.67%
41TMOThermo Fisher CDR (CAD Hedged)
19.410-0.230-1.17%1900.003.69万2688.73亿73.07亿138.52亿3.76亿-2.36%-1.82%-12.69%-1.95%-15.42%-5.79%+0.36%
42SMNSSiemens AG
26.7400.0000.00%0.000.002605.89亿209.55亿97.45亿7.84亿+0.41%+7.99%+11.48%+11.48%+11.48%+11.48%+11.48%
43ADBEAdobe CDR (CAD Hedged)
17.420+0.070+0.40%5377.009.49万2595.18亿2591.19亿148.98亿148.75亿-1.30%-4.81%+0.23%-15.48%-23.70%-24.00%-1.86%
44NOWSServiceNow CDR (CAD Hedged)
24.090-0.520-2.11%5531.0013.44万2556.73亿49.49亿106.13亿2.05亿-1.91%-7.67%-11.07%-14.45%+6.12%+15.60%-14.30%
45GSGoldman Sachs CDR (CAD Hedged)
29.780-1.090-3.53%1.10万33.54万2550.15亿2549.66亿85.63亿85.62亿-3.46%-8.73%-5.98%-0.31%+23.26%+53.93%+5.01%
46VZVerizon CDR (CAD Hedged)
19.010+0.240+1.28%1542.002.93万2502.41亿799.20亿131.64亿42.04亿+0.64%+6.32%+10.78%+0.93%+4.88%+14.12%+11.08%
47RTXRTX CDR (CAD Hedged)
31.890+0.120+0.38%3.31万106.13万2423.61亿2423.07亿76.00亿75.98亿+6.55%+9.73%+3.72%+13.25%+10.50%+49.70%+15.79%
48RYRoyal Bank of Canada
169.560-1.420-0.83%337.11万5.73亿2395.09亿2393.26亿14.13亿14.11亿+0.25%+0.53%-4.30%-2.73%+3.32%+33.29%-1.34%
49TXNTexas Instruments Inc
20.890-0.210-1.00%1112.002.37万2377.73亿189.69亿113.82亿9.08亿-4.22%+7.13%+5.75%-5.08%-5.86%-5.86%+3.77%
50QCOMQualcomm Inc
20.640-0.470-2.23%5704.0012.01万2283.42亿227.69亿110.63亿11.03亿-5.23%-11.03%-11.42%-5.78%-12.93%-12.93%-0.86%