序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada165.980-1.100-0.66%69.80万1.16亿2347.71亿2346.05亿14.14亿14.13亿-0.43%-0.50%+0.60%+12.37%+23.32%+51.63%+27.63%
2TDThe Toronto-Dominion Bank85.130-0.760-0.88%270.34万2.31亿1487.99亿1450.14亿17.48亿17.03亿+0.37%-0.15%+6.49%+13.71%+9.14%+12.68%+3.28%
3SHOPShopify Inc106.770+0.790+0.75%68.22万7241.07万1377.75亿773.65亿12.90亿7.25亿-0.11%+4.17%+12.51%+16.17%+9.07%+47.82%+3.50%
4ENBEnbridge Inc55.200-0.310-0.56%120.69万6678.68万1201.93亿1200.47亿21.77亿21.75亿-0.40%+0.04%+1.10%+16.37%+20.92%+37.85%+22.25%
5BNBrookfield Corp71.230-0.390-0.54%55.79万3981.62万1074.00亿977.97亿15.08亿13.73亿+1.08%+4.69%+11.12%+22.38%+31.55%+72.31%+34.76%
6CPCanadian Pacific Kansas City Ltd113.020-0.550-0.48%46.77万5302.20万1054.62亿991.20亿9.33亿8.77亿-1.37%-3.33%-0.79%+3.75%-4.34%+13.38%+8.38%
7TRIThomson Reuters Corp229.790+0.470+0.20%6.38万1462.40万1033.39亿312.30亿4.50亿1.36亿-1.25%+0.31%+0.35%+0.60%+9.43%+38.25%+19.79%
8CNRCanadian National Railway Co156.930-1.100-0.70%50.05万7852.45万987.87亿908.91亿6.30亿5.79亿+0.54%-1.51%-1.49%-0.94%-10.49%+9.46%-4.35%
9CNQCanadian Natural Resources Ltd46.390-0.530-1.13%201.28万9419.17万987.01亿960.20亿21.28亿20.70亿+2.05%+3.73%+1.62%-4.33%-14.42%+16.12%+9.97%
10CSUConstellation Software Inc4376.190+26.190+0.60%1.15万5040.58万927.38亿865.85亿2119.15万1978.56万+0.10%+2.84%+3.00%+8.12%+18.60%+60.68%+33.35%
11BMOBank of Montreal122.820-0.300-0.24%101.34万1.25亿895.87亿895.05亿7.29亿7.29亿+1.81%+3.79%+9.44%+8.27%-2.89%+17.18%-2.83%
12BNSBank of Nova Scotia71.750-0.720-0.99%117.27万8440.27万887.79亿876.23亿12.37亿12.21亿+0.14%+1.87%+5.98%+17.95%+10.56%+29.31%+18.53%
13NGTNewmont Corp72.940-0.140-0.19%7.84万572.21万836.93亿655.49亿11.47亿8.99亿-2.16%+0.90%+5.16%+21.83%+37.80%+54.28%+35.49%
14CMCanadian Imperial Bank of Commerce81.940+0.350+0.43%89.30万7321.36万774.31亿773.17亿9.45亿9.44亿-0.95%-0.13%+4.06%+25.80%+26.21%+69.41%+33.37%
15MFCManulife Financial Corp39.960+0.110+0.28%126.94万5080.95万707.30亿706.21亿17.70亿17.67亿+1.71%+3.82%+7.07%+9.67%+25.93%+72.56%+41.29%
16ATDAlimentation Couche-Tard Inc73.150-1.050-1.42%110.32万8094.98万693.45亿565.06亿9.48亿7.72亿-2.38%-2.96%-1.49%-7.62%-2.99%+3.01%-5.61%
17SUSuncor Energy Inc51.930+0.010+0.02%131.69万6860.22万659.53亿657.07亿12.70亿12.65亿+2.89%+3.12%-1.05%+1.37%+1.02%+24.02%+26.35%
18WCNWaste Connections Inc239.330-0.610-0.25%6.65万1589.49万617.42亿547.53亿2.58亿2.29亿-1.64%-1.19%-4.12%-1.07%+4.76%+31.26%+21.57%
19TRPTC Energy Corp59.105-6.155-9.43%180.31万1.07亿613.21亿612.59亿10.37亿10.36亿-6.92%-4.29%-4.61%+17.32%+21.56%+39.95%+20.17%
20AEMAgnico Eagle Mines Ltd110.070-0.330-0.30%41.15万4525.11万551.48亿528.96亿5.01亿4.81亿-3.17%-0.64%+4.04%+15.97%+31.87%+89.61%+54.43%
21LLoblaw Companies Ltd177.030-2.410-1.34%11.52万2060.87万540.63亿265.67亿3.05亿1.50亿-0.40%+1.74%+0.92%+7.73%+20.11%+52.47%+39.26%
22IMOImperial Oil Ltd99.250-0.070-0.07%43.87万4360.51万531.82亿162.45亿5.36亿1.64亿+4.58%+8.89%+3.34%+7.09%+3.14%+29.57%+34.08%
23ABXBarrick Gold Corp27.215-0.195-0.71%106.71万2923.44万477.01亿473.12亿17.53亿17.38亿-2.56%-0.53%+4.15%+15.30%+11.51%+42.81%+15.71%
24IFCIntact Financial Corp263.010+2.010+0.77%14.27万3759.76万469.12亿466.89亿1.78亿1.78亿+1.99%+4.67%+4.90%+13.36%+21.31%+35.65%+31.04%
25SLFSun Life Financial Inc78.210-0.090-0.11%25.96万2034.38万451.40亿451.05亿5.77亿5.77亿+0.63%+1.85%+4.43%+17.94%+13.19%+26.12%+17.69%
26NANational Bank of Canada127.890+0.480+0.38%29.93万3820.26万435.32亿435.14亿3.40亿3.40亿+1.33%+1.69%+3.81%+16.79%+16.20%+51.99%+30.28%
27GWOGreat-West Lifeco Inc46.140+0.140+0.30%15.77万728.11万430.09亿125.67亿9.32亿2.72亿+0.79%+1.03%+2.44%+18.05%+16.95%+29.12%+9.40%
28CVECenovus Energy Inc23.145-0.015-0.06%207.93万4836.53万429.59亿297.33亿18.56亿12.85亿+0.89%+2.28%-2.12%-12.57%-18.19%-9.21%+7.58%
29FFHFairfax Financial Holdings Ltd1712.110-5.610-0.33%2.53万4336.85万425.59亿337.96亿2485.76万1973.92万+1.96%+1.35%+5.36%+7.68%+14.76%+50.38%+42.33%
30BCEBCE Inc46.420-0.580-1.23%159.12万7411.51万423.48亿423.02亿9.12亿9.11亿-1.34%-4.33%-2.22%+9.45%+8.03%+0.37%-5.19%
31DOLDollarama Inc137.980+1.320+0.97%27.87万3850.15万388.80亿382.59亿2.82亿2.77亿+0.89%+2.64%+3.11%+7.16%+22.35%+47.88%+44.83%
32WPMWheaton Precious Metals Corp83.070+0.520+0.63%31.29万2593.20万376.83亿376.24亿4.54亿4.53亿-4.02%-0.54%+3.03%+8.75%+15.96%+57.60%+28.16%
33TECK.ATeck Resources Ltd71.160+1.190+1.70%1429.0010.08万369.76亿326.05亿5.20亿4.58亿+4.17%+10.38%+18.41%+4.16%+6.64%+31.55%+29.09%
34TECK.BTeck Resources Ltd70.590+0.590+0.84%60.59万4288.60万366.80亿323.44亿5.20亿4.58亿+3.53%+10.07%+17.06%+7.14%+7.50%+32.53%+27.80%
35BN.PF.ABrookfield Corp23.650+0.120+0.51%3644.008.62万366.71亿326.21亿15.51亿13.79亿+1.15%-0.80%-0.81%+7.71%+12.06%+35.66%+20.36%
36GIB.ACGI Inc155.230+0.960+0.62%10.74万1669.09万353.79亿284.82亿2.28亿1.83亿+1.13%+0.96%+1.38%+12.09%+7.49%+15.26%+9.36%
37TTELUS Corp22.460-0.190-0.84%122.84万2763.89万332.86亿332.86亿14.82亿14.82亿+0.94%-1.75%+1.71%+8.58%+5.03%+8.01%+0.15%
38NTRNutrien Ltd67.060+0.560+0.84%49.93万3363.71万331.78亿331.56亿4.95亿4.94亿+6.52%+6.32%+6.86%+1.32%-8.28%-12.56%-7.26%
39PPLPembina Pipeline Corp56.750+0.140+0.25%62.25万3539.12万329.27亿328.87亿5.80亿5.79亿+2.36%+3.73%+4.79%+13.08%+21.32%+52.76%+29.46%
40QSP.UNRestaurant Brands International LP98.0000.0000.00%0.000.00328.89亿6.26亿3.36亿639.07万+3.51%+0.56%-0.38%-2.80%+11.47%+43.90%-2.80%
41FNVFranco-Nevada Corp167.950-0.850-0.50%15.42万2589.25万323.18亿320.73亿1.92亿1.91亿-4.03%-0.52%+4.70%+0.62%+1.81%-3.69%+15.49%
42BN.PF.FBrookfield Corp20.680+0.020+0.10%2892.005.99万319.42亿283.93亿15.45亿13.73亿-0.82%-0.24%+0.19%+2.45%+8.34%+35.05%+22.15%
43QSRRestaurant Brands International Inc97.700-0.100-0.10%9.66万944.29万316.23亿270.12亿3.24亿2.76亿+3.95%+4.44%+6.16%+3.11%+0.58%+14.47%-3.35%
44FTSFortis Inc61.710+0.140+0.23%36.03万2227.70万305.59亿305.15亿4.95亿4.94亿+1.66%+0.92%+1.98%+16.47%+21.32%+23.27%+16.86%
45RCI.ARogers Communications Inc57.000+0.250+0.44%1227.006.95万303.71亿216.27亿5.33亿3.79亿-3.39%+0.41%+2.98%+2.25%+2.31%+9.19%-5.95%
46WSPWSP Global Inc238.470-0.640-0.27%7.07万1689.68万297.34亿213.92亿1.25亿8970.60万+1.49%+3.56%+4.47%+10.12%+12.80%+27.51%+29.03%
47WNGeorge Weston Ltd224.950-1.800-0.79%4.09万923.90万297.26亿131.43亿1.32亿5842.77万-0.04%+1.21%+1.30%+9.29%+28.19%+49.64%+38.38%
48WSP.RWSP GLOBAL INC238.0900.0000.00%0.000.00296.93亿213.58亿1.25亿8970.60万+1.43%+3.18%+6.44%+8.72%+8.72%+8.72%+8.72%
49CCOCameco Corp66.290+0.680+1.04%74.81万4971.01万288.48亿287.71亿4.35亿4.34亿+3.32%+21.34%+25.74%-0.29%-3.97%+33.75%+16.03%
50BN.PF.EBrookfield Corp18.020-0.010-0.06%3500.006.31万281.53亿250.31亿15.62亿13.89亿+0.67%-0.72%-1.13%+2.19%+10.92%+35.86%+19.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1RYRoyal Bank of Canada
165.980-1.100-0.66%69.80万1.16亿2347.71亿2346.05亿14.14亿14.13亿-0.43%-0.50%+0.60%+12.37%+23.32%+51.63%+27.63%
2TDThe Toronto-Dominion Bank
85.130-0.760-0.88%270.34万2.31亿1487.99亿1450.14亿17.48亿17.03亿+0.37%-0.15%+6.49%+13.71%+9.14%+12.68%+3.28%
3SHOPShopify Inc
106.770+0.790+0.75%68.22万7241.07万1377.75亿773.65亿12.90亿7.25亿-0.11%+4.17%+12.51%+16.17%+9.07%+47.82%+3.50%
4ENBEnbridge Inc
55.200-0.310-0.56%120.69万6678.68万1201.93亿1200.47亿21.77亿21.75亿-0.40%+0.04%+1.10%+16.37%+20.92%+37.85%+22.25%
5BNBrookfield Corp
71.230-0.390-0.54%55.79万3981.62万1074.00亿977.97亿15.08亿13.73亿+1.08%+4.69%+11.12%+22.38%+31.55%+72.31%+34.76%
6CPCanadian Pacific Kansas City Ltd
113.020-0.550-0.48%46.77万5302.20万1054.62亿991.20亿9.33亿8.77亿-1.37%-3.33%-0.79%+3.75%-4.34%+13.38%+8.38%
7TRIThomson Reuters Corp
229.790+0.470+0.20%6.38万1462.40万1033.39亿312.30亿4.50亿1.36亿-1.25%+0.31%+0.35%+0.60%+9.43%+38.25%+19.79%
8CNRCanadian National Railway Co
156.930-1.100-0.70%50.05万7852.45万987.87亿908.91亿6.30亿5.79亿+0.54%-1.51%-1.49%-0.94%-10.49%+9.46%-4.35%
9CNQCanadian Natural Resources Ltd
46.390-0.530-1.13%201.28万9419.17万987.01亿960.20亿21.28亿20.70亿+2.05%+3.73%+1.62%-4.33%-14.42%+16.12%+9.97%
10CSUConstellation Software Inc
4376.190+26.190+0.60%1.15万5040.58万927.38亿865.85亿2119.15万1978.56万+0.10%+2.84%+3.00%+8.12%+18.60%+60.68%+33.35%
11BMOBank of Montreal
122.820-0.300-0.24%101.34万1.25亿895.87亿895.05亿7.29亿7.29亿+1.81%+3.79%+9.44%+8.27%-2.89%+17.18%-2.83%
12BNSBank of Nova Scotia
71.750-0.720-0.99%117.27万8440.27万887.79亿876.23亿12.37亿12.21亿+0.14%+1.87%+5.98%+17.95%+10.56%+29.31%+18.53%
13NGTNewmont Corp
72.940-0.140-0.19%7.84万572.21万836.93亿655.49亿11.47亿8.99亿-2.16%+0.90%+5.16%+21.83%+37.80%+54.28%+35.49%
14CMCanadian Imperial Bank of Commerce
81.940+0.350+0.43%89.30万7321.36万774.31亿773.17亿9.45亿9.44亿-0.95%-0.13%+4.06%+25.80%+26.21%+69.41%+33.37%
15MFCManulife Financial Corp
39.960+0.110+0.28%126.94万5080.95万707.30亿706.21亿17.70亿17.67亿+1.71%+3.82%+7.07%+9.67%+25.93%+72.56%+41.29%
16ATDAlimentation Couche-Tard Inc
73.150-1.050-1.42%110.32万8094.98万693.45亿565.06亿9.48亿7.72亿-2.38%-2.96%-1.49%-7.62%-2.99%+3.01%-5.61%
17SUSuncor Energy Inc
51.930+0.010+0.02%131.69万6860.22万659.53亿657.07亿12.70亿12.65亿+2.89%+3.12%-1.05%+1.37%+1.02%+24.02%+26.35%
18WCNWaste Connections Inc
239.330-0.610-0.25%6.65万1589.49万617.42亿547.53亿2.58亿2.29亿-1.64%-1.19%-4.12%-1.07%+4.76%+31.26%+21.57%
19TRPTC Energy Corp
59.105-6.155-9.43%180.31万1.07亿613.21亿612.59亿10.37亿10.36亿-6.92%-4.29%-4.61%+17.32%+21.56%+39.95%+20.17%
20AEMAgnico Eagle Mines Ltd
110.070-0.330-0.30%41.15万4525.11万551.48亿528.96亿5.01亿4.81亿-3.17%-0.64%+4.04%+15.97%+31.87%+89.61%+54.43%
21LLoblaw Companies Ltd
177.030-2.410-1.34%11.52万2060.87万540.63亿265.67亿3.05亿1.50亿-0.40%+1.74%+0.92%+7.73%+20.11%+52.47%+39.26%
22IMOImperial Oil Ltd
99.250-0.070-0.07%43.87万4360.51万531.82亿162.45亿5.36亿1.64亿+4.58%+8.89%+3.34%+7.09%+3.14%+29.57%+34.08%
23ABXBarrick Gold Corp
27.215-0.195-0.71%106.71万2923.44万477.01亿473.12亿17.53亿17.38亿-2.56%-0.53%+4.15%+15.30%+11.51%+42.81%+15.71%
24IFCIntact Financial Corp
263.010+2.010+0.77%14.27万3759.76万469.12亿466.89亿1.78亿1.78亿+1.99%+4.67%+4.90%+13.36%+21.31%+35.65%+31.04%
25SLFSun Life Financial Inc
78.210-0.090-0.11%25.96万2034.38万451.40亿451.05亿5.77亿5.77亿+0.63%+1.85%+4.43%+17.94%+13.19%+26.12%+17.69%
26NANational Bank of Canada
127.890+0.480+0.38%29.93万3820.26万435.32亿435.14亿3.40亿3.40亿+1.33%+1.69%+3.81%+16.79%+16.20%+51.99%+30.28%
27GWOGreat-West Lifeco Inc
46.140+0.140+0.30%15.77万728.11万430.09亿125.67亿9.32亿2.72亿+0.79%+1.03%+2.44%+18.05%+16.95%+29.12%+9.40%
28CVECenovus Energy Inc
23.145-0.015-0.06%207.93万4836.53万429.59亿297.33亿18.56亿12.85亿+0.89%+2.28%-2.12%-12.57%-18.19%-9.21%+7.58%
29FFHFairfax Financial Holdings Ltd
1712.110-5.610-0.33%2.53万4336.85万425.59亿337.96亿2485.76万1973.92万+1.96%+1.35%+5.36%+7.68%+14.76%+50.38%+42.33%
30BCEBCE Inc
46.420-0.580-1.23%159.12万7411.51万423.48亿423.02亿9.12亿9.11亿-1.34%-4.33%-2.22%+9.45%+8.03%+0.37%-5.19%
31DOLDollarama Inc
137.980+1.320+0.97%27.87万3850.15万388.80亿382.59亿2.82亿2.77亿+0.89%+2.64%+3.11%+7.16%+22.35%+47.88%+44.83%
32WPMWheaton Precious Metals Corp
83.070+0.520+0.63%31.29万2593.20万376.83亿376.24亿4.54亿4.53亿-4.02%-0.54%+3.03%+8.75%+15.96%+57.60%+28.16%
33TECK.ATeck Resources Ltd
71.160+1.190+1.70%1429.0010.08万369.76亿326.05亿5.20亿4.58亿+4.17%+10.38%+18.41%+4.16%+6.64%+31.55%+29.09%
34TECK.BTeck Resources Ltd
70.590+0.590+0.84%60.59万4288.60万366.80亿323.44亿5.20亿4.58亿+3.53%+10.07%+17.06%+7.14%+7.50%+32.53%+27.80%
35BN.PF.ABrookfield Corp
23.650+0.120+0.51%3644.008.62万366.71亿326.21亿15.51亿13.79亿+1.15%-0.80%-0.81%+7.71%+12.06%+35.66%+20.36%
36GIB.ACGI Inc
155.230+0.960+0.62%10.74万1669.09万353.79亿284.82亿2.28亿1.83亿+1.13%+0.96%+1.38%+12.09%+7.49%+15.26%+9.36%
37TTELUS Corp
22.460-0.190-0.84%122.84万2763.89万332.86亿332.86亿14.82亿14.82亿+0.94%-1.75%+1.71%+8.58%+5.03%+8.01%+0.15%
38NTRNutrien Ltd
67.060+0.560+0.84%49.93万3363.71万331.78亿331.56亿4.95亿4.94亿+6.52%+6.32%+6.86%+1.32%-8.28%-12.56%-7.26%
39PPLPembina Pipeline Corp
56.750+0.140+0.25%62.25万3539.12万329.27亿328.87亿5.80亿5.79亿+2.36%+3.73%+4.79%+13.08%+21.32%+52.76%+29.46%
40QSP.UNRestaurant Brands International LP
98.0000.0000.00%0.000.00328.89亿6.26亿3.36亿639.07万+3.51%+0.56%-0.38%-2.80%+11.47%+43.90%-2.80%
41FNVFranco-Nevada Corp
167.950-0.850-0.50%15.42万2589.25万323.18亿320.73亿1.92亿1.91亿-4.03%-0.52%+4.70%+0.62%+1.81%-3.69%+15.49%
42BN.PF.FBrookfield Corp
20.680+0.020+0.10%2892.005.99万319.42亿283.93亿15.45亿13.73亿-0.82%-0.24%+0.19%+2.45%+8.34%+35.05%+22.15%
43QSRRestaurant Brands International Inc
97.700-0.100-0.10%9.66万944.29万316.23亿270.12亿3.24亿2.76亿+3.95%+4.44%+6.16%+3.11%+0.58%+14.47%-3.35%
44FTSFortis Inc
61.710+0.140+0.23%36.03万2227.70万305.59亿305.15亿4.95亿4.94亿+1.66%+0.92%+1.98%+16.47%+21.32%+23.27%+16.86%
45RCI.ARogers Communications Inc
57.000+0.250+0.44%1227.006.95万303.71亿216.27亿5.33亿3.79亿-3.39%+0.41%+2.98%+2.25%+2.31%+9.19%-5.95%
46WSPWSP Global Inc
238.470-0.640-0.27%7.07万1689.68万297.34亿213.92亿1.25亿8970.60万+1.49%+3.56%+4.47%+10.12%+12.80%+27.51%+29.03%
47WNGeorge Weston Ltd
224.950-1.800-0.79%4.09万923.90万297.26亿131.43亿1.32亿5842.77万-0.04%+1.21%+1.30%+9.29%+28.19%+49.64%+38.38%
48WSP.RWSP GLOBAL INC
238.0900.0000.00%0.000.00296.93亿213.58亿1.25亿8970.60万+1.43%+3.18%+6.44%+8.72%+8.72%+8.72%+8.72%
49CCOCameco Corp
66.290+0.680+1.04%74.81万4971.01万288.48亿287.71亿4.35亿4.34亿+3.32%+21.34%+25.74%-0.29%-3.97%+33.75%+16.03%
50BN.PF.EBrookfield Corp
18.020-0.010-0.06%3500.006.31万281.53亿250.31亿15.62亿13.89亿+0.67%-0.72%-1.13%+2.19%+10.92%+35.86%+19.58%