序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada166.200+1.660+1.01%461.35万7.66亿2350.83亿2349.16亿14.14亿14.13亿-0.98%+0.54%+1.29%+11.21%+25.55%+50.89%+27.80%
2TDThe Toronto-Dominion Bank86.510+0.720+0.84%1091.20万9.43亿1512.11亿1473.32亿17.48亿17.03亿+0.97%-1.19%+5.64%+13.83%+12.50%+12.61%+4.96%
3SHOPShopify Inc111.910+5.930+5.60%327.39万3.63亿1444.07亿810.90亿12.90亿7.25亿+4.48%+4.82%+23.13%+25.25%+18.41%+52.74%+8.48%
4ENBEnbridge Inc55.760+0.510+0.92%885.64万4.94亿1214.13亿1212.64亿21.77亿21.75亿+1.33%+1.42%+1.77%+16.46%+24.09%+38.13%+23.49%
5BNBrookfield Corp72.080+0.840+1.18%85.72万6178.58万1086.82亿989.64亿15.08亿13.73亿-0.11%+1.82%+15.35%+20.25%+34.63%+73.95%+36.36%
6CPCanadian Pacific Kansas City Ltd111.770+0.770+0.69%93.37万1.04亿1042.95亿980.24亿9.33亿8.77亿-3.26%-3.87%-0.39%+1.22%-4.84%+13.11%+7.18%
7CNQCanadian Natural Resources Ltd48.220+0.400+0.84%690.62万3.33亿1025.95亿998.08亿21.28亿20.70亿+7.42%+6.56%+8.27%-0.55%-7.62%+18.89%+14.31%
8TRIThomson Reuters Corp225.220-3.730-1.63%18.81万4249.11万1012.84亿306.09亿4.50亿1.36亿-1.91%-2.13%-0.13%-1.10%+7.79%+33.61%+17.41%
9CNRCanadian National Railway Co154.030-0.870-0.56%100.86万1.56亿969.62亿892.11亿6.30亿5.79亿-2.10%-3.05%-1.55%-4.11%-12.29%+7.38%-6.11%
10CSUConstellation Software Inc4353.810+38.710+0.90%1.85万8032.08万922.64亿861.43亿2119.15万1978.58万+0.34%-0.49%+4.03%+5.83%+21.36%+59.86%+32.66%
11BMOBank of Montreal124.300+0.640+0.52%426.85万5.31亿906.66亿905.83亿7.29亿7.29亿+1.73%+1.88%+11.29%+8.37%-0.32%+18.03%-1.66%
12BNSBank of Nova Scotia72.010+0.510+0.71%997.16万7.17亿891.01亿879.40亿12.37亿12.21亿-0.65%-0.39%+6.65%+15.83%+13.52%+29.15%+18.96%
13NGTNewmont Corp72.430+0.300+0.42%11.60万839.53万831.08亿650.90亿11.47亿8.99亿-0.63%-1.87%+6.03%+17.62%+38.02%+44.19%+34.55%
14CMCanadian Imperial Bank of Commerce81.740+0.430+0.53%303.88万2.49亿772.42亿771.28亿9.45亿9.44亿-1.26%-1.23%+2.68%+23.77%+27.42%+68.50%+33.04%
15MFCManulife Financial Corp41.030+0.870+2.17%539.90万2.21亿726.24亿725.12亿17.70亿17.67亿+2.75%+5.23%+11.71%+12.12%+32.45%+72.98%+45.08%
16ATDAlimentation Couche-Tard Inc73.960+0.110+0.15%76.29万5643.23万701.13亿571.32亿9.48亿7.72亿-1.81%-2.80%-3.55%-9.22%-2.34%+3.85%-4.57%
17SUSuncor Energy Inc54.230+0.650+1.21%360.94万1.95亿688.74亿686.17亿12.70亿12.65亿+8.94%+7.41%+7.09%+6.13%+8.01%+28.78%+31.94%
18TRPTC Energy Corp61.220+1.100+1.83%740.89万4.53亿635.15亿634.51亿10.37亿10.36亿-3.10%-0.81%-1.89%+18.64%+27.61%+43.37%+24.47%
19WCNWaste Connections Inc239.520-1.940-0.80%14.66万3520.65万617.91亿547.97亿2.58亿2.29亿-0.10%-1.43%-3.31%-2.14%+5.16%+29.82%+21.66%
20IMOImperial Oil Ltd104.790+1.540+1.49%71.16万7446.57万561.50亿171.89亿5.36亿1.64亿+10.51%+12.57%+13.56%+12.01%+12.17%+37.27%+41.56%
21AEMAgnico Eagle Mines Ltd106.970-1.430-1.32%85.31万9161.04万535.95亿514.07亿5.01亿4.81亿-3.31%-5.10%+2.55%+7.72%+27.70%+78.26%+50.08%
22LLoblaw Companies Ltd172.910-2.140-1.22%25.80万4476.33万528.05亿259.17亿3.05亿1.50亿-2.72%-0.89%-0.49%+4.40%+16.58%+50.36%+36.02%
23ABXBarrick Gold Corp27.270+0.360+1.34%192.99万5250.12万477.97亿474.08亿17.53亿17.38亿-0.33%-1.27%+5.74%+13.01%+15.00%+39.94%+15.95%
24IFCIntact Financial Corp258.450-0.570-0.22%14.25万3682.08万460.98亿458.80亿1.78亿1.78亿-1.03%+1.25%+3.61%+9.61%+18.68%+32.55%+28.77%
25CVECenovus Energy Inc24.800+0.630+2.61%575.10万1.41亿460.31亿318.59亿18.56亿12.85亿+10.27%+6.85%+9.33%-6.56%-10.70%-3.34%+15.27%
26SLFSun Life Financial Inc79.110+1.020+1.31%95.29万7541.53万456.60亿456.24亿5.77亿5.77亿+1.20%+3.05%+6.78%+17.83%+15.72%+25.07%+19.04%
27NANational Bank of Canada128.150+0.310+0.24%196.92万2.52亿436.20亿436.03亿3.40亿3.40亿+1.14%+1.60%+4.69%+14.02%+18.00%+50.26%+30.55%
28FFHFairfax Financial Holdings Ltd1745.810+16.650+0.96%2.89万5059.33万433.97亿344.64亿2485.76万1974.10万+3.68%+3.30%+8.93%+12.49%+19.39%+52.12%+45.13%
29GWOGreat-West Lifeco Inc46.250+0.300+0.65%183.92万8512.26万431.11亿125.97亿9.32亿2.72亿+0.87%+0.96%+3.89%+17.95%+18.02%+26.34%+9.66%
30BCEBCE Inc45.760-0.120-0.26%198.63万9102.04万417.46亿417.00亿9.12亿9.11亿-3.74%-3.78%-3.65%+7.97%+6.92%-2.73%-6.54%
31DOLDollarama Inc137.980+0.142+0.10%45.34万6261.77万388.80亿382.10亿2.82亿2.77亿+0.89%+1.99%+7.64%+6.11%+22.82%+46.99%+44.93%
32WPMWheaton Precious Metals Corp81.890-0.350-0.43%60.88万4987.94万371.48亿370.90亿4.54亿4.53亿-3.03%-3.49%+4.13%+3.34%+16.62%+52.61%+26.34%
33TECK.BTeck Resources Ltd70.300+0.680+0.98%154.29万1.09亿365.30亿322.11亿5.20亿4.58亿-0.83%+5.89%+20.33%+4.98%+8.05%+27.79%+27.28%
34TECK.ATeck Resources Ltd70.020+0.600+0.86%1915.0013.55万363.84亿320.82亿5.20亿4.58亿-1.32%+5.53%+20.11%+7.48%+7.36%+30.23%+27.02%
35BN.PF.ABrookfield Corp23.430-0.270-1.14%5621.0013.33万363.30亿323.18亿15.51亿13.79亿-0.47%+0.13%-1.69%+5.72%+15.23%+37.54%+19.24%
36GIB.ACGI Inc156.010-1.350-0.86%24.77万3875.41万355.56亿286.25亿2.28亿1.83亿+1.04%+2.00%+2.60%+11.34%+9.93%+14.88%+9.90%
37PPLPembina Pipeline Corp57.880+0.390+0.68%193.51万1.12亿335.83亿335.41亿5.80亿5.79亿+3.93%+5.10%+6.72%+14.41%+24.96%+54.04%+32.04%
38NTRNutrien Ltd67.620-0.100-0.15%170.93万1.16亿334.55亿334.31亿4.95亿4.94亿+3.68%+7.06%+8.81%+4.01%-4.28%-12.20%-6.49%
39QSP.UNRestaurant Brands International LP98.0000.0000.00%0.000.00328.89亿6.26亿3.36亿639.07万+3.51%+0.56%-0.38%-2.80%+11.47%+43.90%-2.80%
40TTELUS Corp22.110-0.170-0.76%259.21万5757.65万327.67亿327.67亿14.82亿14.82亿-2.43%-2.81%-1.62%+7.97%+5.30%+4.63%-1.41%
41BN.PF.FBrookfield Corp20.810+0.030+0.14%3600.007.50万321.43亿285.72亿15.45亿13.73亿+0.14%-0.34%+0.53%+3.75%+8.86%+35.65%+22.92%
42FNVFranco-Nevada Corp163.990-1.010-0.61%29.59万4846.70万315.56亿313.16亿1.92亿1.91亿-3.33%-5.56%+2.81%-3.89%+2.77%-8.11%+12.76%
43QSRRestaurant Brands International Inc97.400+1.270+1.32%25.69万2501.13万315.26亿269.29亿3.24亿2.76亿+1.04%+2.15%+7.00%+3.32%+1.87%+16.71%-3.65%
44CCOCameco Corp70.340+2.600+3.84%122.55万8534.98万306.11亿305.29亿4.35亿4.34亿+8.43%+16.79%+40.29%-3.79%+5.62%+36.90%+23.12%
45RCI.ARogers Communications Inc56.500+0.600+1.07%611.003.43万301.04亿214.38亿5.33亿3.79亿-1.05%-0.88%+2.50%+2.91%-0.09%+7.04%-6.78%
46WSPWSP Global Inc239.630+0.580+0.24%14.91万3573.95万298.79亿214.29亿1.25亿8942.43万+0.82%+2.26%+7.70%+10.19%+14.49%+25.11%+29.66%
47FTSFortis Inc60.330-0.530-0.87%91.22万5506.45万298.75亿298.32亿4.95亿4.94亿-2.01%-0.45%-0.31%+12.33%+19.04%+17.74%+14.25%
48WNGeorge Weston Ltd219.600-2.800-1.26%7.08万1560.22万290.19亿128.31亿1.32亿5842.77万-2.47%+0.03%-0.53%+5.93%+24.88%+48.30%+35.08%
49BN.PF.EBrookfield Corp18.130+0.050+0.28%4700.008.53万283.24亿251.84亿15.62亿13.89亿+0.72%+0.67%-0.26%-0.80%+12.00%+40.14%+20.31%
50RCI.BRogers Communications Inc52.950+0.290+0.55%74.64万3953.33万282.13亿200.91亿5.33亿3.79亿-2.70%-3.45%-3.73%+7.90%+3.24%+5.47%-12.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1RYRoyal Bank of Canada
166.200+1.660+1.01%461.35万7.66亿2350.83亿2349.16亿14.14亿14.13亿-0.98%+0.54%+1.29%+11.21%+25.55%+50.89%+27.80%
2TDThe Toronto-Dominion Bank
86.510+0.720+0.84%1091.20万9.43亿1512.11亿1473.32亿17.48亿17.03亿+0.97%-1.19%+5.64%+13.83%+12.50%+12.61%+4.96%
3SHOPShopify Inc
111.910+5.930+5.60%327.39万3.63亿1444.07亿810.90亿12.90亿7.25亿+4.48%+4.82%+23.13%+25.25%+18.41%+52.74%+8.48%
4ENBEnbridge Inc
55.760+0.510+0.92%885.64万4.94亿1214.13亿1212.64亿21.77亿21.75亿+1.33%+1.42%+1.77%+16.46%+24.09%+38.13%+23.49%
5BNBrookfield Corp
72.080+0.840+1.18%85.72万6178.58万1086.82亿989.64亿15.08亿13.73亿-0.11%+1.82%+15.35%+20.25%+34.63%+73.95%+36.36%
6CPCanadian Pacific Kansas City Ltd
111.770+0.770+0.69%93.37万1.04亿1042.95亿980.24亿9.33亿8.77亿-3.26%-3.87%-0.39%+1.22%-4.84%+13.11%+7.18%
7CNQCanadian Natural Resources Ltd
48.220+0.400+0.84%690.62万3.33亿1025.95亿998.08亿21.28亿20.70亿+7.42%+6.56%+8.27%-0.55%-7.62%+18.89%+14.31%
8TRIThomson Reuters Corp
225.220-3.730-1.63%18.81万4249.11万1012.84亿306.09亿4.50亿1.36亿-1.91%-2.13%-0.13%-1.10%+7.79%+33.61%+17.41%
9CNRCanadian National Railway Co
154.030-0.870-0.56%100.86万1.56亿969.62亿892.11亿6.30亿5.79亿-2.10%-3.05%-1.55%-4.11%-12.29%+7.38%-6.11%
10CSUConstellation Software Inc
4353.810+38.710+0.90%1.85万8032.08万922.64亿861.43亿2119.15万1978.58万+0.34%-0.49%+4.03%+5.83%+21.36%+59.86%+32.66%
11BMOBank of Montreal
124.300+0.640+0.52%426.85万5.31亿906.66亿905.83亿7.29亿7.29亿+1.73%+1.88%+11.29%+8.37%-0.32%+18.03%-1.66%
12BNSBank of Nova Scotia
72.010+0.510+0.71%997.16万7.17亿891.01亿879.40亿12.37亿12.21亿-0.65%-0.39%+6.65%+15.83%+13.52%+29.15%+18.96%
13NGTNewmont Corp
72.430+0.300+0.42%11.60万839.53万831.08亿650.90亿11.47亿8.99亿-0.63%-1.87%+6.03%+17.62%+38.02%+44.19%+34.55%
14CMCanadian Imperial Bank of Commerce
81.740+0.430+0.53%303.88万2.49亿772.42亿771.28亿9.45亿9.44亿-1.26%-1.23%+2.68%+23.77%+27.42%+68.50%+33.04%
15MFCManulife Financial Corp
41.030+0.870+2.17%539.90万2.21亿726.24亿725.12亿17.70亿17.67亿+2.75%+5.23%+11.71%+12.12%+32.45%+72.98%+45.08%
16ATDAlimentation Couche-Tard Inc
73.960+0.110+0.15%76.29万5643.23万701.13亿571.32亿9.48亿7.72亿-1.81%-2.80%-3.55%-9.22%-2.34%+3.85%-4.57%
17SUSuncor Energy Inc
54.230+0.650+1.21%360.94万1.95亿688.74亿686.17亿12.70亿12.65亿+8.94%+7.41%+7.09%+6.13%+8.01%+28.78%+31.94%
18TRPTC Energy Corp
61.220+1.100+1.83%740.89万4.53亿635.15亿634.51亿10.37亿10.36亿-3.10%-0.81%-1.89%+18.64%+27.61%+43.37%+24.47%
19WCNWaste Connections Inc
239.520-1.940-0.80%14.66万3520.65万617.91亿547.97亿2.58亿2.29亿-0.10%-1.43%-3.31%-2.14%+5.16%+29.82%+21.66%
20IMOImperial Oil Ltd
104.790+1.540+1.49%71.16万7446.57万561.50亿171.89亿5.36亿1.64亿+10.51%+12.57%+13.56%+12.01%+12.17%+37.27%+41.56%
21AEMAgnico Eagle Mines Ltd
106.970-1.430-1.32%85.31万9161.04万535.95亿514.07亿5.01亿4.81亿-3.31%-5.10%+2.55%+7.72%+27.70%+78.26%+50.08%
22LLoblaw Companies Ltd
172.910-2.140-1.22%25.80万4476.33万528.05亿259.17亿3.05亿1.50亿-2.72%-0.89%-0.49%+4.40%+16.58%+50.36%+36.02%
23ABXBarrick Gold Corp
27.270+0.360+1.34%192.99万5250.12万477.97亿474.08亿17.53亿17.38亿-0.33%-1.27%+5.74%+13.01%+15.00%+39.94%+15.95%
24IFCIntact Financial Corp
258.450-0.570-0.22%14.25万3682.08万460.98亿458.80亿1.78亿1.78亿-1.03%+1.25%+3.61%+9.61%+18.68%+32.55%+28.77%
25CVECenovus Energy Inc
24.800+0.630+2.61%575.10万1.41亿460.31亿318.59亿18.56亿12.85亿+10.27%+6.85%+9.33%-6.56%-10.70%-3.34%+15.27%
26SLFSun Life Financial Inc
79.110+1.020+1.31%95.29万7541.53万456.60亿456.24亿5.77亿5.77亿+1.20%+3.05%+6.78%+17.83%+15.72%+25.07%+19.04%
27NANational Bank of Canada
128.150+0.310+0.24%196.92万2.52亿436.20亿436.03亿3.40亿3.40亿+1.14%+1.60%+4.69%+14.02%+18.00%+50.26%+30.55%
28FFHFairfax Financial Holdings Ltd
1745.810+16.650+0.96%2.89万5059.33万433.97亿344.64亿2485.76万1974.10万+3.68%+3.30%+8.93%+12.49%+19.39%+52.12%+45.13%
29GWOGreat-West Lifeco Inc
46.250+0.300+0.65%183.92万8512.26万431.11亿125.97亿9.32亿2.72亿+0.87%+0.96%+3.89%+17.95%+18.02%+26.34%+9.66%
30BCEBCE Inc
45.760-0.120-0.26%198.63万9102.04万417.46亿417.00亿9.12亿9.11亿-3.74%-3.78%-3.65%+7.97%+6.92%-2.73%-6.54%
31DOLDollarama Inc
137.980+0.142+0.10%45.34万6261.77万388.80亿382.10亿2.82亿2.77亿+0.89%+1.99%+7.64%+6.11%+22.82%+46.99%+44.93%
32WPMWheaton Precious Metals Corp
81.890-0.350-0.43%60.88万4987.94万371.48亿370.90亿4.54亿4.53亿-3.03%-3.49%+4.13%+3.34%+16.62%+52.61%+26.34%
33TECK.BTeck Resources Ltd
70.300+0.680+0.98%154.29万1.09亿365.30亿322.11亿5.20亿4.58亿-0.83%+5.89%+20.33%+4.98%+8.05%+27.79%+27.28%
34TECK.ATeck Resources Ltd
70.020+0.600+0.86%1915.0013.55万363.84亿320.82亿5.20亿4.58亿-1.32%+5.53%+20.11%+7.48%+7.36%+30.23%+27.02%
35BN.PF.ABrookfield Corp
23.430-0.270-1.14%5621.0013.33万363.30亿323.18亿15.51亿13.79亿-0.47%+0.13%-1.69%+5.72%+15.23%+37.54%+19.24%
36GIB.ACGI Inc
156.010-1.350-0.86%24.77万3875.41万355.56亿286.25亿2.28亿1.83亿+1.04%+2.00%+2.60%+11.34%+9.93%+14.88%+9.90%
37PPLPembina Pipeline Corp
57.880+0.390+0.68%193.51万1.12亿335.83亿335.41亿5.80亿5.79亿+3.93%+5.10%+6.72%+14.41%+24.96%+54.04%+32.04%
38NTRNutrien Ltd
67.620-0.100-0.15%170.93万1.16亿334.55亿334.31亿4.95亿4.94亿+3.68%+7.06%+8.81%+4.01%-4.28%-12.20%-6.49%
39QSP.UNRestaurant Brands International LP
98.0000.0000.00%0.000.00328.89亿6.26亿3.36亿639.07万+3.51%+0.56%-0.38%-2.80%+11.47%+43.90%-2.80%
40TTELUS Corp
22.110-0.170-0.76%259.21万5757.65万327.67亿327.67亿14.82亿14.82亿-2.43%-2.81%-1.62%+7.97%+5.30%+4.63%-1.41%
41BN.PF.FBrookfield Corp
20.810+0.030+0.14%3600.007.50万321.43亿285.72亿15.45亿13.73亿+0.14%-0.34%+0.53%+3.75%+8.86%+35.65%+22.92%
42FNVFranco-Nevada Corp
163.990-1.010-0.61%29.59万4846.70万315.56亿313.16亿1.92亿1.91亿-3.33%-5.56%+2.81%-3.89%+2.77%-8.11%+12.76%
43QSRRestaurant Brands International Inc
97.400+1.270+1.32%25.69万2501.13万315.26亿269.29亿3.24亿2.76亿+1.04%+2.15%+7.00%+3.32%+1.87%+16.71%-3.65%
44CCOCameco Corp
70.340+2.600+3.84%122.55万8534.98万306.11亿305.29亿4.35亿4.34亿+8.43%+16.79%+40.29%-3.79%+5.62%+36.90%+23.12%
45RCI.ARogers Communications Inc
56.500+0.600+1.07%611.003.43万301.04亿214.38亿5.33亿3.79亿-1.05%-0.88%+2.50%+2.91%-0.09%+7.04%-6.78%
46WSPWSP Global Inc
239.630+0.580+0.24%14.91万3573.95万298.79亿214.29亿1.25亿8942.43万+0.82%+2.26%+7.70%+10.19%+14.49%+25.11%+29.66%
47FTSFortis Inc
60.330-0.530-0.87%91.22万5506.45万298.75亿298.32亿4.95亿4.94亿-2.01%-0.45%-0.31%+12.33%+19.04%+17.74%+14.25%
48WNGeorge Weston Ltd
219.600-2.800-1.26%7.08万1560.22万290.19亿128.31亿1.32亿5842.77万-2.47%+0.03%-0.53%+5.93%+24.88%+48.30%+35.08%
49BN.PF.EBrookfield Corp
18.130+0.050+0.28%4700.008.53万283.24亿251.84亿15.62亿13.89亿+0.72%+0.67%-0.26%-0.80%+12.00%+40.14%+20.31%
50RCI.BRogers Communications Inc
52.950+0.290+0.55%74.64万3953.33万282.13亿200.91亿5.33亿3.79亿-2.70%-3.45%-3.73%+7.90%+3.24%+5.47%-12.32%