序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada148.960-3.410-2.24%354.36万5.28亿2107.90亿2104.86亿14.15亿14.13亿-2.72%-1.49%+1.45%+7.49%+15.53%+21.16%+14.54%
2TDThe Toronto-Dominion Bank78.650-1.920-2.38%748.24万5.89亿1383.69亿1338.46亿17.59亿17.02亿-2.24%-0.97%+5.95%+3.66%+1.06%-4.28%-4.58%
3ENBEnbridge Inc52.610+0.460+0.88%1008.47万5.28亿1145.54亿1144.14亿21.77亿21.75亿+3.73%+4.86%+8.50%+4.71%+16.42%+17.96%+14.54%
4CPCanadian Pacific Kansas City Ltd109.260-2.250-2.02%167.95万1.83亿1019.53亿957.96亿9.33亿8.77亿-3.98%-4.81%-0.09%-2.40%-3.41%+1.70%+4.57%
5CNQCanadian Natural Resources Ltd46.250-2.230-4.60%493.63万2.28亿984.03亿962.06亿21.28亿20.80亿-2.90%-4.28%-5.71%-11.71%+14.60%+16.67%+8.34%
6TRIThomson Reuters Corp218.240-2.240-1.02%36.73万7976.50万981.45亿296.37亿4.50亿1.36亿-2.42%-2.33%-5.38%-4.57%+5.65%+25.70%+13.40%
7CNRCanadian National Railway Co155.730-1.320-0.84%91.23万1.41亿980.32亿901.59亿6.30亿5.79亿-2.42%-5.99%-3.13%-9.48%-8.92%+1.55%-5.58%
8BNBrookfield Corp62.870-3.120-4.73%283.32万1.79亿974.20亿867.18亿15.50亿13.79亿-3.84%-0.63%+8.45%+4.22%+14.56%+43.37%+18.74%
9SHOPShopify Inc75.410-5.230-6.49%607.39万4.55亿971.59亿544.94亿12.88亿7.23亿-9.07%-13.08%-18.20%-12.48%-37.10%-2.72%-26.90%
10CSUConstellation Software Inc4049.730-129.800-3.11%4.56万1.85亿858.20亿800.84亿2119.15万1977.51万-9.44%-3.91%+1.77%+6.04%+10.70%+48.65%+23.36%
11BMOBank of Montreal112.020-2.670-2.33%480.34万5.38亿816.91亿816.34亿7.29亿7.29亿-6.11%-5.01%-0.58%-11.04%-8.99%-1.35%-11.38%
12ATDAlimentation Couche-Tard Inc81.760-0.840-1.02%129.95万1.06亿782.18亿638.39亿9.57亿7.81亿-1.04%-0.35%+4.93%+9.23%+1.93%+24.98%+5.26%
13BNSBank of Nova Scotia63.330-0.490-0.77%402.49万2.54亿778.69亿768.97亿12.30亿12.14亿-0.11%-1.29%+2.81%-1.86%+2.56%+5.15%+3.11%
14NGTNewmont Corp67.230-1.530-2.23%29.32万1981.60万771.42亿604.17亿11.47亿8.99亿+4.02%+4.07%+10.79%+18.51%+51.15%+27.10%+24.28%
15SUSuncor Energy Inc50.930-2.510-4.70%755.50万3.85亿654.41亿649.29亿12.85亿12.75亿-4.32%-3.63%-1.07%-4.12%+19.56%+29.77%+22.66%
16CMCanadian Imperial Bank of Commerce69.030-1.060-1.51%318.04万2.19亿650.95亿650.31亿9.43亿9.42亿-2.53%+0.52%+4.96%+4.87%+15.72%+28.34%+11.15%
17WCNWaste Connections Inc248.810+0.860+0.35%76.00万1.89亿641.88亿569.22亿2.58亿2.29亿+2.35%+0.44%+2.98%+9.52%+20.24%+31.82%+26.18%
18TRPTC Energy Corp59.290-0.420-0.70%348.79万2.06亿615.13亿614.07亿10.37亿10.36亿+2.15%+5.11%+14.99%+16.13%+19.25%+32.33%+18.75%
19MFCManulife Financial Corp34.290-1.330-3.73%955.12万3.28亿613.69亿610.95亿17.90亿17.82亿-4.67%-3.73%-5.62%+3.19%+15.24%+39.03%+19.88%
20AEMAgnico Eagle Mines Ltd104.140-1.450-1.37%113.19万1.18亿520.58亿499.27亿5.00亿4.79亿+2.56%+2.27%+9.46%+15.00%+67.43%+65.11%+45.40%
21LLoblaw Companies Ltd167.360-0.910-0.54%34.86万5827.29万511.10亿252.14亿3.05亿1.51亿-0.81%-1.13%+2.45%+7.12%+25.86%+46.37%+31.28%
22IMOImperial Oil Ltd94.500-1.460-1.52%123.45万1.16亿506.37亿155.54亿5.36亿1.65亿-3.73%-0.79%+0.97%-0.61%+18.98%+36.43%+26.88%
23CVECenovus Energy Inc24.800-1.370-5.24%652.45万1.63亿460.31亿323.24亿18.56亿13.03亿-9.29%-9.39%-7.39%-11.92%+13.30%+0.14%+14.33%
24IFCIntact Financial Corp246.760+1.740+0.71%31.00万7622.55万440.13亿438.03亿1.78亿1.78亿+0.84%+3.75%+7.00%+6.73%+18.85%+28.21%+22.36%
25ABXBarrick Gold Corp24.820-0.480-1.90%520.03万1.29亿435.75亿431.78亿17.56亿17.40亿+0.85%-1.78%+4.37%+8.64%+27.03%+15.43%+5.01%
26BCEBCE Inc47.600+0.530+1.13%502.48万2.37亿434.25亿433.77亿9.12亿9.11亿+3.14%+4.34%+10.47%+5.37%-2.82%-8.59%-4.80%
27SLFSun Life Financial Inc66.590-0.740-1.10%261.17万1.74亿385.16亿384.86亿5.78亿5.78亿-3.52%-2.07%-0.19%-7.48%-4.18%+0.95%-0.90%
28NANational Bank of Canada112.880-2.330-2.02%144.28万1.63亿383.84亿383.84亿3.40亿3.40亿-0.97%+0.34%+2.76%-0.40%+12.23%+15.78%+14.01%
29GWOGreat-West Lifeco Inc41.090-0.230-0.56%263.28万1.08亿383.31亿112.46亿9.33亿2.74亿-0.99%+0.71%+3.76%-2.66%-0.29%+7.16%-3.79%
30DOLDollarama Inc129.570-0.390-0.30%50.38万6500.95万367.70亿359.68亿2.84亿2.78亿-1.02%+2.06%+1.94%+8.17%+28.54%+51.94%+36.00%
31WPMWheaton Precious Metals Corp79.970-1.140-1.41%74.29万5966.07万362.52亿362.19亿4.53亿4.53亿-0.86%-3.01%+5.15%+7.43%+31.28%+37.76%+23.07%
32BN.PF.ABrookfield Corp22.740+0.500+2.25%5114.0011.56万352.60亿313.66亿15.51亿13.79亿-0.04%+0.62%+1.52%+2.25%+8.81%+16.10%+11.53%
33GIB.ACGI Inc151.050-3.600-2.33%36.64万5543.34万344.26亿272.95亿2.28亿1.81亿+0.37%+3.85%+9.23%+6.40%-1.00%+13.32%+6.41%
34FFHFairfax Financial Holdings Ltd1491.980-80.990-5.15%7.51万1.13亿342.87亿295.03亿2298.08万1977.41万-5.31%-6.35%-3.74%-3.88%+12.74%+34.42%+24.03%
35TTELUS Corp23.040+0.360+1.59%646.40万1.47亿341.45亿341.15亿14.82亿14.81亿+4.97%+6.08%+10.66%+4.14%+0.46%+6.90%+1.01%
36FNVFranco-Nevada Corp173.310-2.970-1.68%37.58万6536.72万333.29亿330.96亿1.92亿1.91亿+0.49%+1.32%+2.73%+0.18%+18.65%-6.41%+18.82%
37NTRNutrien Ltd66.420-2.810-4.06%256.63万1.71亿328.53亿328.28亿4.95亿4.94亿-6.21%-4.27%-2.40%-11.85%+0.76%-21.23%-9.16%
38QSP.UNRestaurant Brands International LP97.350+0.330+0.34%100.009735.00326.71亿6.23亿3.36亿639.52万-2.35%+1.87%+6.46%+13.15%+14.41%+53.13%-4.25%
39TECK.BTeck Resources Ltd62.540-2.790-4.27%123.00万7679.60万324.97亿288.63亿5.20亿4.62亿-4.71%-2.62%-9.02%-8.04%+23.92%+12.39%+12.10%
40TECK.ATeck Resources Ltd62.220-2.650-4.09%1551.009.77万323.31亿287.15亿5.20亿4.62亿-5.20%-3.28%-9.83%-7.98%+23.45%+11.56%+11.75%
41QSRRestaurant Brands International Inc97.260+0.560+0.58%86.57万8428.16万307.71亿261.81亿3.16亿2.69亿+3.41%-2.64%+2.47%-2.71%-6.25%+1.99%-4.57%
42PPLPembina Pipeline Corp52.940-0.420-0.79%165.87万8761.20万306.80亿306.64亿5.80亿5.79亿0.00%+1.79%+3.62%+7.16%+19.34%+35.90%+19.29%
43RCI.ARogers Communications Inc55.500-0.970-1.72%500.002.77万295.71亿209.69亿5.33亿3.78亿+5.11%+1.31%+3.22%-2.66%-12.12%-4.27%-9.25%
44FTSFortis Inc59.010+1.110+1.92%173.55万1.02亿292.22亿291.75亿4.95亿4.94亿+4.02%+6.09%+10.69%+7.50%+13.72%+14.62%+10.65%
45RCI.BRogers Communications Inc53.590+0.750+1.42%199.48万1.06亿285.54亿202.47亿5.33亿3.78亿+2.37%+4.12%+6.39%+1.16%-10.78%-1.05%-12.06%
46BN.PF.EBrookfield Corp17.920-0.230-1.27%4568.008.22万279.96亿248.92亿15.62亿13.89亿-4.48%-5.68%-4.63%-0.22%+10.12%+28.31%+15.96%
47WNGeorge Weston Ltd210.230-1.230-0.58%10.84万2276.57万277.81亿123.59亿1.32亿5878.63万-1.53%-0.32%+3.50%+10.83%+24.31%+41.37%+28.85%
48WSPWSP Global Inc219.620-4.710-2.10%35.16万7696.51万273.84亿196.95亿1.25亿8967.98万-3.99%-0.05%+2.06%+0.59%+9.49%+23.10%+18.64%
49HHydro One Ltd43.660+0.610+1.42%92.70万4032.72万261.71亿261.69亿5.99亿5.99亿+2.92%+6.36%+9.73%+9.79%+11.07%+24.39%+11.63%
50POWPower Corporation of Canada37.860-1.650-4.18%189.86万7192.68万246.08亿205.88亿6.50亿5.44亿-5.14%-3.10%-0.89%-2.66%+1.39%+5.45%+2.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1RYRoyal Bank of Canada
148.960-3.410-2.24%354.36万5.28亿2107.90亿2104.86亿14.15亿14.13亿-2.72%-1.49%+1.45%+7.49%+15.53%+21.16%+14.54%
2TDThe Toronto-Dominion Bank
78.650-1.920-2.38%748.24万5.89亿1383.69亿1338.46亿17.59亿17.02亿-2.24%-0.97%+5.95%+3.66%+1.06%-4.28%-4.58%
3ENBEnbridge Inc
52.610+0.460+0.88%1008.47万5.28亿1145.54亿1144.14亿21.77亿21.75亿+3.73%+4.86%+8.50%+4.71%+16.42%+17.96%+14.54%
4CPCanadian Pacific Kansas City Ltd
109.260-2.250-2.02%167.95万1.83亿1019.53亿957.96亿9.33亿8.77亿-3.98%-4.81%-0.09%-2.40%-3.41%+1.70%+4.57%
5CNQCanadian Natural Resources Ltd
46.250-2.230-4.60%493.63万2.28亿984.03亿962.06亿21.28亿20.80亿-2.90%-4.28%-5.71%-11.71%+14.60%+16.67%+8.34%
6TRIThomson Reuters Corp
218.240-2.240-1.02%36.73万7976.50万981.45亿296.37亿4.50亿1.36亿-2.42%-2.33%-5.38%-4.57%+5.65%+25.70%+13.40%
7CNRCanadian National Railway Co
155.730-1.320-0.84%91.23万1.41亿980.32亿901.59亿6.30亿5.79亿-2.42%-5.99%-3.13%-9.48%-8.92%+1.55%-5.58%
8BNBrookfield Corp
62.870-3.120-4.73%283.32万1.79亿974.20亿867.18亿15.50亿13.79亿-3.84%-0.63%+8.45%+4.22%+14.56%+43.37%+18.74%
9SHOPShopify Inc
75.410-5.230-6.49%607.39万4.55亿971.59亿544.94亿12.88亿7.23亿-9.07%-13.08%-18.20%-12.48%-37.10%-2.72%-26.90%
10CSUConstellation Software Inc
4049.730-129.800-3.11%4.56万1.85亿858.20亿800.84亿2119.15万1977.51万-9.44%-3.91%+1.77%+6.04%+10.70%+48.65%+23.36%
11BMOBank of Montreal
112.020-2.670-2.33%480.34万5.38亿816.91亿816.34亿7.29亿7.29亿-6.11%-5.01%-0.58%-11.04%-8.99%-1.35%-11.38%
12ATDAlimentation Couche-Tard Inc
81.760-0.840-1.02%129.95万1.06亿782.18亿638.39亿9.57亿7.81亿-1.04%-0.35%+4.93%+9.23%+1.93%+24.98%+5.26%
13BNSBank of Nova Scotia
63.330-0.490-0.77%402.49万2.54亿778.69亿768.97亿12.30亿12.14亿-0.11%-1.29%+2.81%-1.86%+2.56%+5.15%+3.11%
14NGTNewmont Corp
67.230-1.530-2.23%29.32万1981.60万771.42亿604.17亿11.47亿8.99亿+4.02%+4.07%+10.79%+18.51%+51.15%+27.10%+24.28%
15SUSuncor Energy Inc
50.930-2.510-4.70%755.50万3.85亿654.41亿649.29亿12.85亿12.75亿-4.32%-3.63%-1.07%-4.12%+19.56%+29.77%+22.66%
16CMCanadian Imperial Bank of Commerce
69.030-1.060-1.51%318.04万2.19亿650.95亿650.31亿9.43亿9.42亿-2.53%+0.52%+4.96%+4.87%+15.72%+28.34%+11.15%
17WCNWaste Connections Inc
248.810+0.860+0.35%76.00万1.89亿641.88亿569.22亿2.58亿2.29亿+2.35%+0.44%+2.98%+9.52%+20.24%+31.82%+26.18%
18TRPTC Energy Corp
59.290-0.420-0.70%348.79万2.06亿615.13亿614.07亿10.37亿10.36亿+2.15%+5.11%+14.99%+16.13%+19.25%+32.33%+18.75%
19MFCManulife Financial Corp
34.290-1.330-3.73%955.12万3.28亿613.69亿610.95亿17.90亿17.82亿-4.67%-3.73%-5.62%+3.19%+15.24%+39.03%+19.88%
20AEMAgnico Eagle Mines Ltd
104.140-1.450-1.37%113.19万1.18亿520.58亿499.27亿5.00亿4.79亿+2.56%+2.27%+9.46%+15.00%+67.43%+65.11%+45.40%
21LLoblaw Companies Ltd
167.360-0.910-0.54%34.86万5827.29万511.10亿252.14亿3.05亿1.51亿-0.81%-1.13%+2.45%+7.12%+25.86%+46.37%+31.28%
22IMOImperial Oil Ltd
94.500-1.460-1.52%123.45万1.16亿506.37亿155.54亿5.36亿1.65亿-3.73%-0.79%+0.97%-0.61%+18.98%+36.43%+26.88%
23CVECenovus Energy Inc
24.800-1.370-5.24%652.45万1.63亿460.31亿323.24亿18.56亿13.03亿-9.29%-9.39%-7.39%-11.92%+13.30%+0.14%+14.33%
24IFCIntact Financial Corp
246.760+1.740+0.71%31.00万7622.55万440.13亿438.03亿1.78亿1.78亿+0.84%+3.75%+7.00%+6.73%+18.85%+28.21%+22.36%
25ABXBarrick Gold Corp
24.820-0.480-1.90%520.03万1.29亿435.75亿431.78亿17.56亿17.40亿+0.85%-1.78%+4.37%+8.64%+27.03%+15.43%+5.01%
26BCEBCE Inc
47.600+0.530+1.13%502.48万2.37亿434.25亿433.77亿9.12亿9.11亿+3.14%+4.34%+10.47%+5.37%-2.82%-8.59%-4.80%
27SLFSun Life Financial Inc
66.590-0.740-1.10%261.17万1.74亿385.16亿384.86亿5.78亿5.78亿-3.52%-2.07%-0.19%-7.48%-4.18%+0.95%-0.90%
28NANational Bank of Canada
112.880-2.330-2.02%144.28万1.63亿383.84亿383.84亿3.40亿3.40亿-0.97%+0.34%+2.76%-0.40%+12.23%+15.78%+14.01%
29GWOGreat-West Lifeco Inc
41.090-0.230-0.56%263.28万1.08亿383.31亿112.46亿9.33亿2.74亿-0.99%+0.71%+3.76%-2.66%-0.29%+7.16%-3.79%
30DOLDollarama Inc
129.570-0.390-0.30%50.38万6500.95万367.70亿359.68亿2.84亿2.78亿-1.02%+2.06%+1.94%+8.17%+28.54%+51.94%+36.00%
31WPMWheaton Precious Metals Corp
79.970-1.140-1.41%74.29万5966.07万362.52亿362.19亿4.53亿4.53亿-0.86%-3.01%+5.15%+7.43%+31.28%+37.76%+23.07%
32BN.PF.ABrookfield Corp
22.740+0.500+2.25%5114.0011.56万352.60亿313.66亿15.51亿13.79亿-0.04%+0.62%+1.52%+2.25%+8.81%+16.10%+11.53%
33GIB.ACGI Inc
151.050-3.600-2.33%36.64万5543.34万344.26亿272.95亿2.28亿1.81亿+0.37%+3.85%+9.23%+6.40%-1.00%+13.32%+6.41%
34FFHFairfax Financial Holdings Ltd
1491.980-80.990-5.15%7.51万1.13亿342.87亿295.03亿2298.08万1977.41万-5.31%-6.35%-3.74%-3.88%+12.74%+34.42%+24.03%
35TTELUS Corp
23.040+0.360+1.59%646.40万1.47亿341.45亿341.15亿14.82亿14.81亿+4.97%+6.08%+10.66%+4.14%+0.46%+6.90%+1.01%
36FNVFranco-Nevada Corp
173.310-2.970-1.68%37.58万6536.72万333.29亿330.96亿1.92亿1.91亿+0.49%+1.32%+2.73%+0.18%+18.65%-6.41%+18.82%
37NTRNutrien Ltd
66.420-2.810-4.06%256.63万1.71亿328.53亿328.28亿4.95亿4.94亿-6.21%-4.27%-2.40%-11.85%+0.76%-21.23%-9.16%
38QSP.UNRestaurant Brands International LP
97.350+0.330+0.34%100.009735.00326.71亿6.23亿3.36亿639.52万-2.35%+1.87%+6.46%+13.15%+14.41%+53.13%-4.25%
39TECK.BTeck Resources Ltd
62.540-2.790-4.27%123.00万7679.60万324.97亿288.63亿5.20亿4.62亿-4.71%-2.62%-9.02%-8.04%+23.92%+12.39%+12.10%
40TECK.ATeck Resources Ltd
62.220-2.650-4.09%1551.009.77万323.31亿287.15亿5.20亿4.62亿-5.20%-3.28%-9.83%-7.98%+23.45%+11.56%+11.75%
41QSRRestaurant Brands International Inc
97.260+0.560+0.58%86.57万8428.16万307.71亿261.81亿3.16亿2.69亿+3.41%-2.64%+2.47%-2.71%-6.25%+1.99%-4.57%
42PPLPembina Pipeline Corp
52.940-0.420-0.79%165.87万8761.20万306.80亿306.64亿5.80亿5.79亿0.00%+1.79%+3.62%+7.16%+19.34%+35.90%+19.29%
43RCI.ARogers Communications Inc
55.500-0.970-1.72%500.002.77万295.71亿209.69亿5.33亿3.78亿+5.11%+1.31%+3.22%-2.66%-12.12%-4.27%-9.25%
44FTSFortis Inc
59.010+1.110+1.92%173.55万1.02亿292.22亿291.75亿4.95亿4.94亿+4.02%+6.09%+10.69%+7.50%+13.72%+14.62%+10.65%
45RCI.BRogers Communications Inc
53.590+0.750+1.42%199.48万1.06亿285.54亿202.47亿5.33亿3.78亿+2.37%+4.12%+6.39%+1.16%-10.78%-1.05%-12.06%
46BN.PF.EBrookfield Corp
17.920-0.230-1.27%4568.008.22万279.96亿248.92亿15.62亿13.89亿-4.48%-5.68%-4.63%-0.22%+10.12%+28.31%+15.96%
47WNGeorge Weston Ltd
210.230-1.230-0.58%10.84万2276.57万277.81亿123.59亿1.32亿5878.63万-1.53%-0.32%+3.50%+10.83%+24.31%+41.37%+28.85%
48WSPWSP Global Inc
219.620-4.710-2.10%35.16万7696.51万273.84亿196.95亿1.25亿8967.98万-3.99%-0.05%+2.06%+0.59%+9.49%+23.10%+18.64%
49HHydro One Ltd
43.660+0.610+1.42%92.70万4032.72万261.71亿261.69亿5.99亿5.99亿+2.92%+6.36%+9.73%+9.79%+11.07%+24.39%+11.63%
50POWPower Corporation of Canada
37.860-1.650-4.18%189.86万7192.68万246.08亿205.88亿6.50亿5.44亿-5.14%-3.10%-0.89%-2.66%+1.39%+5.45%+2.91%