序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada167.780+1.080+0.65%388.73万6.52亿2373.17亿2371.50亿14.14亿14.13亿+0.51%-0.36%+4.88%+15.23%+22.99%+47.37%+29.01%
2TDThe Toronto-Dominion Bank85.330+0.510+0.60%316.20万2.70亿1491.48亿1453.55亿17.48亿17.03亿-2.28%+1.52%+6.52%+14.43%+8.64%+9.47%+3.52%
3SHOPShopify Inc108.840+1.950+1.82%343.78万3.73亿1404.46亿788.65亿12.90亿7.25亿+1.97%+12.39%+11.33%+20.49%+6.40%+51.63%+5.51%
4ENBEnbridge Inc54.940-0.480-0.87%501.43万2.76亿1196.27亿1194.81亿21.77亿21.75亿+0.22%-0.07%+3.50%+14.21%+18.43%+30.69%+21.67%
5BNBrookfield Corp71.980+1.510+2.14%149.63万1.08亿1085.31亿988.52亿15.08亿13.73亿+1.65%+8.26%+8.10%+25.26%+31.85%+67.57%+36.17%
6CPCanadian Pacific Kansas City Ltd115.460+0.680+0.59%86.31万9964.52万1077.39亿1012.60亿9.33亿8.77亿-1.87%-1.85%+3.91%+7.28%-2.52%+15.45%+10.72%
7TRIThomson Reuters Corp230.990-1.710-0.73%28.25万6528.88万1038.79亿313.86亿4.50亿1.36亿+0.01%-2.11%+0.59%+0.76%+12.64%+40.41%+20.42%
8CNRCanadian National Railway Co157.300+1.220+0.78%69.40万1.09亿990.20亿911.05亿6.30亿5.79亿-2.52%-3.02%+0.07%-1.66%-9.86%+8.46%-4.12%
9CSUConstellation Software Inc4434.520+62.520+1.43%2.94万1.29亿939.74亿877.39亿2119.15万1978.56万+0.90%+3.83%+4.01%+11.66%+21.86%+62.82%+35.12%
10CNQCanadian Natural Resources Ltd43.970-1.490-3.28%633.78万2.79亿935.52亿910.11亿21.28亿20.70亿-4.00%+0.45%-9.59%-9.70%-18.41%+1.98%+4.24%
11BNSBank of Nova Scotia73.820+1.120+1.54%466.47万3.45亿913.40亿901.51亿12.37亿12.21亿+2.51%+5.10%+11.95%+19.94%+10.53%+27.25%+20.19%
12BMOBank of Montreal122.260+1.620+1.34%178.29万2.18亿891.78亿890.97亿7.29亿7.29亿+1.54%+5.76%+10.77%+7.46%-5.08%+12.14%-3.28%
13NGTNewmont Corp74.850+0.300+0.40%12.36万926.59万858.85亿672.65亿11.47亿8.99亿+3.14%+4.10%+7.73%+31.79%+40.36%+54.29%+39.04%
14CMCanadian Imperial Bank of Commerce83.860+0.240+0.29%332.48万2.79亿792.45亿791.28亿9.45亿9.44亿+1.36%+2.52%+15.33%+29.03%+27.22%+67.47%+36.49%
15ATDAlimentation Couche-Tard Inc75.120+0.190+0.25%127.27万9531.82万712.13亿580.28亿9.48亿7.72亿-1.01%-0.76%-4.66%-2.76%+0.02%+6.29%-3.07%
16MFCManulife Financial Corp39.920+0.630+1.60%738.59万2.95亿709.87亿705.50亿17.78亿17.67亿+1.91%+5.25%+8.45%+11.69%+23.22%+68.03%+41.15%
17TRPTC Energy Corp64.550+0.090+0.14%431.74万2.78亿669.70亿668.87亿10.37亿10.36亿+7.37%+4.72%+6.98%+26.99%+28.52%+48.00%+31.24%
18SUSuncor Energy Inc49.180-1.290-2.56%797.77万3.93亿624.60亿624.27亿12.70亿12.69亿-3.81%-0.26%-9.25%-6.24%-5.28%+8.21%+19.66%
19WCNWaste Connections Inc240.640-2.680-1.10%16.68万4034.86万620.80亿550.53亿2.58亿2.29亿-0.99%-4.75%-3.76%+0.65%+5.77%+31.69%+22.23%
20AEMAgnico Eagle Mines Ltd113.310-0.360-0.32%111.11万1.26亿567.72亿544.53亿5.01亿4.81亿+2.14%+1.86%+4.02%+26.84%+35.91%+89.16%+58.98%
21LLoblaw Companies Ltd178.140+0.400+0.23%26.73万4749.03万544.02亿267.91亿3.05亿1.50亿+4.36%-0.77%+3.12%+11.83%+19.87%+56.49%+40.13%
22IMOImperial Oil Ltd92.660-2.240-2.36%123.49万1.15亿496.51亿151.18亿5.36亿1.63亿-0.65%+3.52%-8.50%-0.73%-5.28%+13.23%+25.17%
23ABXBarrick Gold Corp28.320+0.390+1.40%348.27万9860.16万496.37亿492.30亿17.53亿17.38亿+3.21%+1.18%+5.84%+25.32%+18.05%+47.47%+20.41%
24IFCIntact Financial Corp259.260+1.380+0.54%30.75万7959.72万462.43亿460.23亿1.78亿1.78亿+2.95%+2.16%+3.68%+13.12%+18.97%+33.56%+29.17%
25SLFSun Life Financial Inc78.200+0.480+0.62%91.46万7155.68万451.34亿451.00亿5.77亿5.77亿+1.40%+2.84%+7.61%+18.07%+10.22%+23.80%+17.67%
26NANational Bank of Canada128.100+0.800+0.63%215.55万2.76亿436.03亿435.83亿3.40亿3.40亿+0.91%+1.16%+1.81%+18.30%+15.73%+46.58%+30.50%
27GWOGreat-West Lifeco Inc46.050+0.270+0.59%61.44万2829.48万429.25亿125.90亿9.32亿2.73亿+0.17%+1.39%+4.72%+17.29%+11.44%+23.33%+9.18%
28BCEBCE Inc46.910-0.140-0.30%159.14万7486.40万427.95亿427.48亿9.12亿9.11亿-1.72%+0.03%+1.47%+11.82%+9.39%-1.33%-4.19%
29CVECenovus Energy Inc21.950-0.990-4.32%720.07万1.59亿407.41亿286.08亿18.56亿13.03亿-6.00%+0.32%-12.28%-19.85%-22.89%-20.34%+2.02%
30WPMWheaton Precious Metals Corp86.530-0.020-0.02%84.18万7302.34万392.53亿391.91亿4.54亿4.53亿+2.57%+3.77%+4.61%+20.60%+26.54%+60.34%+33.50%
31DOLDollarama Inc137.050+0.290+0.21%72.64万9957.21万386.18亿380.46亿2.82亿2.78亿+1.32%+1.41%+0.45%+8.69%+19.88%+45.58%+43.85%
32FFHFairfax Financial Holdings Ltd1679.430+0.190+0.01%3.60万6073.17万385.95亿331.51亿2298.08万1973.92万-0.86%+0.65%+4.51%+6.89%+10.75%+50.57%+39.61%
33TECK.BTeck Resources Ltd71.940+3.760+5.51%237.83万1.71亿373.82亿332.01亿5.20亿4.62亿+8.29%+15.58%+14.50%+9.53%+14.69%+27.55%+30.25%
34TECK.ATeck Resources Ltd71.750+3.440+5.04%7838.0056.07万372.83亿331.14亿5.20亿4.62亿+7.93%+15.03%+14.13%+10.64%+12.66%+34.44%+30.16%
35BN.PF.ABrookfield Corp23.600+0.220+0.94%9347.0021.95万365.93亿325.52亿15.51亿13.79亿-0.34%-2.23%-1.27%+6.77%+12.70%+31.47%+20.11%
36GIB.ACGI Inc156.830+3.330+2.17%26.78万4194.95万357.43亿287.75亿2.28亿1.83亿+1.64%+0.35%+4.92%+13.12%+8.28%+17.63%+10.48%
37FNVFranco-Nevada Corp173.430-1.570-0.90%28.57万4961.95万333.73亿331.19亿1.92亿1.91亿+1.35%+2.17%+5.42%+6.70%+4.94%-2.73%+19.26%
38TTELUS Corp22.470+0.220+0.99%215.38万4831.55万333.01亿333.01亿14.82亿14.82亿-1.71%-2.56%+5.42%+11.98%+6.81%+8.35%+0.20%
39NTRNutrien Ltd65.570+1.910+3.00%206.51万1.36亿324.41亿324.19亿4.95亿4.94亿+2.10%+5.73%+2.91%-2.96%-13.11%-19.54%-9.32%
40BN.PF.FBrookfield Corp20.8500.0000.00%2500.005.21万322.05亿286.34亿15.45亿13.73亿-0.24%+0.15%+2.24%+7.12%+11.92%+36.84%+23.15%
41PPLPembina Pipeline Corp55.450+0.010+0.02%193.30万1.07亿321.73亿321.33亿5.80亿5.79亿+1.30%+1.35%+4.39%+9.61%+16.89%+43.66%+26.50%
42QSP.UNRestaurant Brands International LP94.2000.0000.00%0.000.00316.14亿6.02亿3.36亿639.07万-2.28%-3.31%-1.96%-2.77%+10.93%+40.58%-6.57%
43RCI.ARogers Communications Inc58.000-1.000-1.69%490.002.87万309.03亿220.07亿5.33亿3.79亿+1.81%+4.47%+0.91%+2.70%+3.01%+6.69%-4.30%
44QSRRestaurant Brands International Inc95.450+1.460+1.55%42.71万4076.47万308.95亿263.90亿3.24亿2.76亿-0.10%+2.46%+3.36%+2.43%-4.16%+9.40%-5.58%
45FTSFortis Inc61.130+0.430+0.71%105.15万6426.54万302.72亿302.28亿4.95亿4.94亿+1.07%-0.34%+3.59%+16.48%+18.31%+23.32%+15.77%
46WNGeorge Weston Ltd225.690+0.660+0.29%11.32万2554.17万298.24亿132.44亿1.32亿5868.04万+2.73%-0.46%+3.11%+12.44%+27.18%+50.94%+38.83%
47WSPWSP Global Inc238.450+3.110+1.32%13.01万3096.86万297.32亿213.90亿1.25亿8970.60万+2.00%+2.56%+6.86%+11.82%+11.28%+25.19%+29.02%
48WSP.RWSP GLOBAL INC237.990+3.250+1.38%3350.0079.33万296.80亿213.49亿1.25亿8970.60万+2.34%+2.68%+7.44%+8.67%+8.67%+8.67%+8.67%
49RCI.BRogers Communications Inc54.000-0.260-0.48%119.79万6488.36万287.72亿204.89亿5.33亿3.79亿-0.17%-1.06%-0.98%+10.10%+2.18%+7.08%-10.58%
50CCOCameco Corp64.750+0.590+0.92%116.86万7619.92万281.78亿281.03亿4.35亿4.34亿+16.25%+17.03%+17.90%-4.74%-3.17%+16.85%+13.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1RYRoyal Bank of Canada
167.780+1.080+0.65%388.73万6.52亿2373.17亿2371.50亿14.14亿14.13亿+0.51%-0.36%+4.88%+15.23%+22.99%+47.37%+29.01%
2TDThe Toronto-Dominion Bank
85.330+0.510+0.60%316.20万2.70亿1491.48亿1453.55亿17.48亿17.03亿-2.28%+1.52%+6.52%+14.43%+8.64%+9.47%+3.52%
3SHOPShopify Inc
108.840+1.950+1.82%343.78万3.73亿1404.46亿788.65亿12.90亿7.25亿+1.97%+12.39%+11.33%+20.49%+6.40%+51.63%+5.51%
4ENBEnbridge Inc
54.940-0.480-0.87%501.43万2.76亿1196.27亿1194.81亿21.77亿21.75亿+0.22%-0.07%+3.50%+14.21%+18.43%+30.69%+21.67%
5BNBrookfield Corp
71.980+1.510+2.14%149.63万1.08亿1085.31亿988.52亿15.08亿13.73亿+1.65%+8.26%+8.10%+25.26%+31.85%+67.57%+36.17%
6CPCanadian Pacific Kansas City Ltd
115.460+0.680+0.59%86.31万9964.52万1077.39亿1012.60亿9.33亿8.77亿-1.87%-1.85%+3.91%+7.28%-2.52%+15.45%+10.72%
7TRIThomson Reuters Corp
230.990-1.710-0.73%28.25万6528.88万1038.79亿313.86亿4.50亿1.36亿+0.01%-2.11%+0.59%+0.76%+12.64%+40.41%+20.42%
8CNRCanadian National Railway Co
157.300+1.220+0.78%69.40万1.09亿990.20亿911.05亿6.30亿5.79亿-2.52%-3.02%+0.07%-1.66%-9.86%+8.46%-4.12%
9CSUConstellation Software Inc
4434.520+62.520+1.43%2.94万1.29亿939.74亿877.39亿2119.15万1978.56万+0.90%+3.83%+4.01%+11.66%+21.86%+62.82%+35.12%
10CNQCanadian Natural Resources Ltd
43.970-1.490-3.28%633.78万2.79亿935.52亿910.11亿21.28亿20.70亿-4.00%+0.45%-9.59%-9.70%-18.41%+1.98%+4.24%
11BNSBank of Nova Scotia
73.820+1.120+1.54%466.47万3.45亿913.40亿901.51亿12.37亿12.21亿+2.51%+5.10%+11.95%+19.94%+10.53%+27.25%+20.19%
12BMOBank of Montreal
122.260+1.620+1.34%178.29万2.18亿891.78亿890.97亿7.29亿7.29亿+1.54%+5.76%+10.77%+7.46%-5.08%+12.14%-3.28%
13NGTNewmont Corp
74.850+0.300+0.40%12.36万926.59万858.85亿672.65亿11.47亿8.99亿+3.14%+4.10%+7.73%+31.79%+40.36%+54.29%+39.04%
14CMCanadian Imperial Bank of Commerce
83.860+0.240+0.29%332.48万2.79亿792.45亿791.28亿9.45亿9.44亿+1.36%+2.52%+15.33%+29.03%+27.22%+67.47%+36.49%
15ATDAlimentation Couche-Tard Inc
75.120+0.190+0.25%127.27万9531.82万712.13亿580.28亿9.48亿7.72亿-1.01%-0.76%-4.66%-2.76%+0.02%+6.29%-3.07%
16MFCManulife Financial Corp
39.920+0.630+1.60%738.59万2.95亿709.87亿705.50亿17.78亿17.67亿+1.91%+5.25%+8.45%+11.69%+23.22%+68.03%+41.15%
17TRPTC Energy Corp
64.550+0.090+0.14%431.74万2.78亿669.70亿668.87亿10.37亿10.36亿+7.37%+4.72%+6.98%+26.99%+28.52%+48.00%+31.24%
18SUSuncor Energy Inc
49.180-1.290-2.56%797.77万3.93亿624.60亿624.27亿12.70亿12.69亿-3.81%-0.26%-9.25%-6.24%-5.28%+8.21%+19.66%
19WCNWaste Connections Inc
240.640-2.680-1.10%16.68万4034.86万620.80亿550.53亿2.58亿2.29亿-0.99%-4.75%-3.76%+0.65%+5.77%+31.69%+22.23%
20AEMAgnico Eagle Mines Ltd
113.310-0.360-0.32%111.11万1.26亿567.72亿544.53亿5.01亿4.81亿+2.14%+1.86%+4.02%+26.84%+35.91%+89.16%+58.98%
21LLoblaw Companies Ltd
178.140+0.400+0.23%26.73万4749.03万544.02亿267.91亿3.05亿1.50亿+4.36%-0.77%+3.12%+11.83%+19.87%+56.49%+40.13%
22IMOImperial Oil Ltd
92.660-2.240-2.36%123.49万1.15亿496.51亿151.18亿5.36亿1.63亿-0.65%+3.52%-8.50%-0.73%-5.28%+13.23%+25.17%
23ABXBarrick Gold Corp
28.320+0.390+1.40%348.27万9860.16万496.37亿492.30亿17.53亿17.38亿+3.21%+1.18%+5.84%+25.32%+18.05%+47.47%+20.41%
24IFCIntact Financial Corp
259.260+1.380+0.54%30.75万7959.72万462.43亿460.23亿1.78亿1.78亿+2.95%+2.16%+3.68%+13.12%+18.97%+33.56%+29.17%
25SLFSun Life Financial Inc
78.200+0.480+0.62%91.46万7155.68万451.34亿451.00亿5.77亿5.77亿+1.40%+2.84%+7.61%+18.07%+10.22%+23.80%+17.67%
26NANational Bank of Canada
128.100+0.800+0.63%215.55万2.76亿436.03亿435.83亿3.40亿3.40亿+0.91%+1.16%+1.81%+18.30%+15.73%+46.58%+30.50%
27GWOGreat-West Lifeco Inc
46.050+0.270+0.59%61.44万2829.48万429.25亿125.90亿9.32亿2.73亿+0.17%+1.39%+4.72%+17.29%+11.44%+23.33%+9.18%
28BCEBCE Inc
46.910-0.140-0.30%159.14万7486.40万427.95亿427.48亿9.12亿9.11亿-1.72%+0.03%+1.47%+11.82%+9.39%-1.33%-4.19%
29CVECenovus Energy Inc
21.950-0.990-4.32%720.07万1.59亿407.41亿286.08亿18.56亿13.03亿-6.00%+0.32%-12.28%-19.85%-22.89%-20.34%+2.02%
30WPMWheaton Precious Metals Corp
86.530-0.020-0.02%84.18万7302.34万392.53亿391.91亿4.54亿4.53亿+2.57%+3.77%+4.61%+20.60%+26.54%+60.34%+33.50%
31DOLDollarama Inc
137.050+0.290+0.21%72.64万9957.21万386.18亿380.46亿2.82亿2.78亿+1.32%+1.41%+0.45%+8.69%+19.88%+45.58%+43.85%
32FFHFairfax Financial Holdings Ltd
1679.430+0.190+0.01%3.60万6073.17万385.95亿331.51亿2298.08万1973.92万-0.86%+0.65%+4.51%+6.89%+10.75%+50.57%+39.61%
33TECK.BTeck Resources Ltd
71.940+3.760+5.51%237.83万1.71亿373.82亿332.01亿5.20亿4.62亿+8.29%+15.58%+14.50%+9.53%+14.69%+27.55%+30.25%
34TECK.ATeck Resources Ltd
71.750+3.440+5.04%7838.0056.07万372.83亿331.14亿5.20亿4.62亿+7.93%+15.03%+14.13%+10.64%+12.66%+34.44%+30.16%
35BN.PF.ABrookfield Corp
23.600+0.220+0.94%9347.0021.95万365.93亿325.52亿15.51亿13.79亿-0.34%-2.23%-1.27%+6.77%+12.70%+31.47%+20.11%
36GIB.ACGI Inc
156.830+3.330+2.17%26.78万4194.95万357.43亿287.75亿2.28亿1.83亿+1.64%+0.35%+4.92%+13.12%+8.28%+17.63%+10.48%
37FNVFranco-Nevada Corp
173.430-1.570-0.90%28.57万4961.95万333.73亿331.19亿1.92亿1.91亿+1.35%+2.17%+5.42%+6.70%+4.94%-2.73%+19.26%
38TTELUS Corp
22.470+0.220+0.99%215.38万4831.55万333.01亿333.01亿14.82亿14.82亿-1.71%-2.56%+5.42%+11.98%+6.81%+8.35%+0.20%
39NTRNutrien Ltd
65.570+1.910+3.00%206.51万1.36亿324.41亿324.19亿4.95亿4.94亿+2.10%+5.73%+2.91%-2.96%-13.11%-19.54%-9.32%
40BN.PF.FBrookfield Corp
20.8500.0000.00%2500.005.21万322.05亿286.34亿15.45亿13.73亿-0.24%+0.15%+2.24%+7.12%+11.92%+36.84%+23.15%
41PPLPembina Pipeline Corp
55.450+0.010+0.02%193.30万1.07亿321.73亿321.33亿5.80亿5.79亿+1.30%+1.35%+4.39%+9.61%+16.89%+43.66%+26.50%
42QSP.UNRestaurant Brands International LP
94.2000.0000.00%0.000.00316.14亿6.02亿3.36亿639.07万-2.28%-3.31%-1.96%-2.77%+10.93%+40.58%-6.57%
43RCI.ARogers Communications Inc
58.000-1.000-1.69%490.002.87万309.03亿220.07亿5.33亿3.79亿+1.81%+4.47%+0.91%+2.70%+3.01%+6.69%-4.30%
44QSRRestaurant Brands International Inc
95.450+1.460+1.55%42.71万4076.47万308.95亿263.90亿3.24亿2.76亿-0.10%+2.46%+3.36%+2.43%-4.16%+9.40%-5.58%
45FTSFortis Inc
61.130+0.430+0.71%105.15万6426.54万302.72亿302.28亿4.95亿4.94亿+1.07%-0.34%+3.59%+16.48%+18.31%+23.32%+15.77%
46WNGeorge Weston Ltd
225.690+0.660+0.29%11.32万2554.17万298.24亿132.44亿1.32亿5868.04万+2.73%-0.46%+3.11%+12.44%+27.18%+50.94%+38.83%
47WSPWSP Global Inc
238.450+3.110+1.32%13.01万3096.86万297.32亿213.90亿1.25亿8970.60万+2.00%+2.56%+6.86%+11.82%+11.28%+25.19%+29.02%
48WSP.RWSP GLOBAL INC
237.990+3.250+1.38%3350.0079.33万296.80亿213.49亿1.25亿8970.60万+2.34%+2.68%+7.44%+8.67%+8.67%+8.67%+8.67%
49RCI.BRogers Communications Inc
54.000-0.260-0.48%119.79万6488.36万287.72亿204.89亿5.33亿3.79亿-0.17%-1.06%-0.98%+10.10%+2.18%+7.08%-10.58%
50CCOCameco Corp
64.750+0.590+0.92%116.86万7619.92万281.78亿281.03亿4.35亿4.34亿+16.25%+17.03%+17.90%-4.74%-3.17%+16.85%+13.34%