序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank76.130+0.550+0.73%300.80万2.28亿1339.36亿1294.75亿17.59亿17.01亿+1.93%+2.31%+0.04%-4.60%-4.57%-3.92%-8.87%
2RYRoyal Bank of Canada149.090+2.120+1.44%109.85万1.63亿2109.73亿2106.17亿14.15亿14.13亿+2.65%+4.71%+1.46%+7.62%+14.15%+22.49%+13.57%
3TRPTC Energy Corp52.010+0.410+0.79%264.49万1.38亿539.60亿538.90亿10.37亿10.36亿-0.98%+1.29%+0.35%+2.46%+2.23%+6.03%+4.17%
4TRIThomson Reuters Corp231.160+1.160+0.50%55.87万1.29亿1039.45亿313.69亿4.50亿1.36亿+0.73%+1.17%-0.77%+10.95%+20.50%+32.03%+20.11%
5SHOPShopify Inc91.235+0.905+1.00%93.50万8512.25万1175.48亿659.29亿12.88亿7.23亿+3.13%+3.51%+9.96%-9.67%-16.22%+6.62%-11.56%
6CPCanadian Pacific Kansas City Ltd110.570+2.770+2.57%74.02万8143.62万1031.29亿969.17亿9.33亿8.77亿+2.38%+4.02%+4.86%-7.72%+7.43%+4.44%+5.82%
7BNSBank of Nova Scotia62.160+0.610+0.99%129.33万8022.52万764.30亿754.66亿12.30亿12.14亿+1.09%-0.30%-2.07%-7.64%+2.33%+2.54%+1.20%
8BMOBank of Montreal116.120+0.870+0.75%67.46万7821.35万846.81亿846.07亿7.29亿7.29亿+0.24%+0.57%-3.04%-11.69%-6.26%+1.28%-9.31%
9BCEBCE Inc43.060+0.220+0.51%177.47万7635.79万392.83亿392.37亿9.12亿9.11亿-3.56%-3.39%-6.60%-1.12%-17.56%-23.08%-13.88%
10CNQCanadian Natural Resources Ltd49.500+0.220+0.45%144.20万7174.57万1057.42亿1031.33亿21.36亿20.84亿+2.34%+4.72%+2.10%-8.69%+15.54%+37.94%+15.96%
11CMCanadian Imperial Bank of Commerce66.160+0.460+0.70%104.92万6942.37万623.89亿623.27亿9.43亿9.42亿+1.28%+2.18%-0.83%-1.56%+9.53%+24.16%+6.53%
12SUSuncor Energy Inc53.270+0.280+0.53%124.82万6662.36万684.47亿682.08亿12.85亿12.80亿+3.34%+4.90%+3.50%+2.44%+24.51%+42.68%+28.29%
13CSUConstellation Software Inc4020.965+48.315+1.22%1.65万6638.75万852.10亿795.23亿2119.15万1977.70万+3.71%+6.31%+6.04%+10.57%+15.40%+47.59%+22.48%
14ENBEnbridge Inc48.960+0.030+0.06%135.05万6635.25万1040.93亿1040.93亿21.26亿21.26亿+2.49%+2.53%-0.63%+4.19%+3.60%+8.03%+6.60%
15MFCManulife Financial Corp36.650+0.500+1.38%173.58万6356.19万655.93亿654.88亿17.90亿17.87亿+1.33%+4.65%+3.77%+10.79%+30.40%+55.61%+28.13%
16CNRCanadian National Railway Co162.180+1.360+0.85%38.75万6307.13万1031.79亿947.01亿6.36亿5.84亿+0.73%-0.19%-4.98%-8.00%-1.80%+3.96%-1.67%
17TFIITFI International Inc200.290+2.000+1.01%25.89万5191.51万169.36亿159.17亿8455.52万7947.22万+5.28%+6.81%+9.18%-7.86%+12.13%+37.24%+11.72%
18CVECenovus Energy Inc27.500-0.110-0.40%171.13万4702.89万512.93亿359.32亿18.65亿13.07亿+4.25%+7.42%+5.51%-4.48%+31.54%+23.92%+26.78%
19ABXBarrick Gold Corp23.630+0.920+4.05%199.08万4665.06万414.86亿411.74亿17.56亿17.42亿+4.28%+4.93%+4.84%-1.09%+4.15%+9.25%-0.03%
20TECK.BTeck Resources Ltd68.590+2.250+3.39%67.23万4588.78万355.93亿315.71亿5.19亿4.60亿+5.43%+5.38%+4.09%+7.76%+33.20%+27.87%+22.95%
21WCNWaste Connections Inc242.920+3.460+1.44%18.26万4404.40万626.64亿555.70亿2.58亿2.29亿+1.61%+2.31%+6.80%+6.51%+22.85%+30.52%+23.19%
22NANational Bank of Canada110.190+0.970+0.89%38.64万4246.57万374.69亿374.63亿3.40亿3.40亿+1.51%+3.60%-5.78%-2.00%+11.49%+16.50%+11.29%
23BNBrookfield Corp58.590+1.030+1.79%71.23万4162.54万907.88亿803.39亿15.50亿13.71亿+3.75%+3.26%+0.74%+6.67%+11.92%+33.37%+10.66%
24AEMAgnico Eagle Mines Ltd93.190+3.420+3.81%44.77万4150.01万464.27亿445.20亿4.98亿4.78亿+5.18%+5.09%+4.81%+12.87%+36.66%+46.64%+30.11%
25NTRNutrien Ltd70.240+1.910+2.80%55.74万3881.12万347.43亿347.14亿4.95亿4.94亿-0.24%+1.44%-9.27%-6.29%+1.23%-8.10%-3.94%
26IAGiA Financial Corp Inc86.350+0.350+0.41%44.65万3849.83万84.93亿82.25亿9835.09万9524.88万-0.17%+0.68%-2.84%+2.99%-0.40%-0.01%-2.60%
27DOLDollarama Inc126.900+0.720+0.57%30.00万3818.33万360.12亿353.78亿2.84亿2.79亿+2.76%+2.30%-0.05%+13.87%+30.62%+42.30%+33.10%
28FFHFairfax Financial Holdings Ltd1562.540-8.590-0.55%2.41万3774.86万364.94亿311.39亿2335.54万1992.84万+2.30%+2.02%+1.95%+4.08%+26.75%+61.05%+29.89%
29SLFSun Life Financial Inc67.590+0.620+0.93%54.35万3674.65万391.86亿391.54亿5.80亿5.79亿+1.21%+2.05%-0.32%-5.53%+1.19%+3.07%+0.59%
30LLoblaw Companies Ltd161.995+2.245+1.41%18.56万3011.58万496.90亿244.94亿3.07亿1.51亿+3.17%+3.91%+1.00%+8.95%+25.56%+36.29%+27.07%
31IVNIvanhoe Mines Ltd18.640+0.890+5.01%149.72万2804.15万236.67亿127.38亿12.70亿6.83亿+5.91%+6.09%+4.19%+8.00%+39.63%+50.69%+45.06%
32CPLFCopperleaf Technologies Inc11.875+0.025+0.21%235.98万2801.50万8.82亿6.72亿7425.06万5655.77万+0.38%+0.64%+41.37%+73.87%+91.53%+82.97%+96.61%
33TTELUS Corp20.630+0.220+1.08%133.80万2756.60万304.58亿304.58亿14.76亿14.76亿-2.69%-3.42%-7.98%-4.81%-11.95%-15.40%-9.56%
34RCI.BRogers Communications Inc50.240+0.750+1.52%55.04万2750.98万266.91亿189.78亿5.31亿3.78亿-2.26%-2.60%-7.43%-5.85%-19.34%-14.38%-17.56%
35CCOCameco Corp69.010+1.040+1.53%39.57万2730.90万299.94亿299.36亿4.35亿4.34亿+1.01%-4.01%-5.87%+4.26%+10.40%+70.77%+20.79%
36CLSCelestica Inc79.840-0.370-0.46%33.76万2727.22万94.85亿93.70亿1.19亿1.17亿+4.78%-1.58%+10.77%+18.93%+107.70%+305.49%+105.72%
37PPLPembina Pipeline Corp51.350+0.130+0.25%51.49万2647.85万297.59亿297.35亿5.80亿5.79亿+2.35%+3.34%+3.72%+6.80%+14.77%+32.17%+15.71%
38TOUTourmaline Oil Corp62.090-0.360-0.58%41.60万2602.91万218.34亿207.00亿3.52亿3.33亿-1.00%-2.74%-4.40%-3.70%+4.42%+6.73%+6.93%
39FMFirst Quantum Minerals Ltd19.130+0.610+3.29%130.93万2553.27万159.45亿128.50亿8.34亿6.72亿+4.59%+14.62%+18.01%+24.38%+50.16%-40.54%+76.31%
40IFCIntact Financial Corp234.390+4.100+1.78%10.44万2445.58万417.91亿416.08亿1.78亿1.78亿+3.29%+6.12%+3.20%+6.06%+15.56%+18.36%+16.23%
41CPXCapital Power Corp38.910-0.040-0.10%62.22万2425.59万50.55亿50.33亿1.30亿1.29亿-1.29%-3.95%+1.84%+6.94%+10.66%+1.50%+6.15%
42ATDAlimentation Couche-Tard Inc77.640+0.030+0.04%29.80万2329.31万742.77亿606.20亿9.57亿7.81亿-2.34%+1.76%-2.54%+1.97%-2.47%+15.16%-0.27%
43IMOImperial Oil Ltd95.600+1.690+1.80%24.23万2307.40万512.26亿155.59亿5.36亿1.63亿+2.15%+6.36%+7.31%-3.12%+23.77%+44.25%+28.36%
44FNVFranco-Nevada Corp167.570+4.540+2.78%13.65万2289.66万322.25亿319.84亿1.92亿1.91亿+4.05%+5.07%+3.38%+3.05%+18.85%-8.67%+14.88%
45HUTHut 8 Corp21.740+0.320+1.49%94.90万2063.02万19.65亿17.63亿9039.20万8107.43万+8.92%+32.32%+66.21%+78.20%+44.36%-10.53%+22.96%
46GIB.ACGI Inc138.740+0.100+0.07%14.33万1999.23万316.54亿251.92亿2.28亿1.82亿-0.11%+2.38%+2.12%-4.30%-2.97%-0.36%-2.26%
47SAPSaputo Inc31.140-0.480-1.52%60.94万1921.47万132.14亿77.06亿4.24亿2.47亿+1.50%+5.99%+11.88%+17.59%+17.34%+10.15%+17.60%
48OTEXOpen Text Corp42.720+0.830+1.98%43.54万1848.87万115.13亿112.50亿2.69亿2.63亿+5.09%+7.74%+12.27%-14.50%-23.23%-18.86%-22.11%
49WPMWheaton Precious Metals Corp74.710+2.780+3.86%24.35万1809.90万338.67亿338.28亿4.53亿4.53亿+2.71%+3.33%+3.48%+10.21%+17.47%+33.19%+14.97%
50BAMBrookfield Asset Management Ltd53.600+1.280+2.45%33.96万1807.50万209.42亿205.41亿3.91亿3.83亿+2.33%+2.92%+0.26%-3.70%+5.56%+29.38%+2.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1TDThe Toronto-Dominion Bank
76.130+0.550+0.73%300.80万2.28亿1339.36亿1294.75亿17.59亿17.01亿+1.93%+2.31%+0.04%-4.60%-4.57%-3.92%-8.87%
2RYRoyal Bank of Canada
149.090+2.120+1.44%109.85万1.63亿2109.73亿2106.17亿14.15亿14.13亿+2.65%+4.71%+1.46%+7.62%+14.15%+22.49%+13.57%
3TRPTC Energy Corp
52.010+0.410+0.79%264.49万1.38亿539.60亿538.90亿10.37亿10.36亿-0.98%+1.29%+0.35%+2.46%+2.23%+6.03%+4.17%
4TRIThomson Reuters Corp
231.160+1.160+0.50%55.87万1.29亿1039.45亿313.69亿4.50亿1.36亿+0.73%+1.17%-0.77%+10.95%+20.50%+32.03%+20.11%
5SHOPShopify Inc
91.235+0.905+1.00%93.50万8512.25万1175.48亿659.29亿12.88亿7.23亿+3.13%+3.51%+9.96%-9.67%-16.22%+6.62%-11.56%
6CPCanadian Pacific Kansas City Ltd
110.570+2.770+2.57%74.02万8143.62万1031.29亿969.17亿9.33亿8.77亿+2.38%+4.02%+4.86%-7.72%+7.43%+4.44%+5.82%
7BNSBank of Nova Scotia
62.160+0.610+0.99%129.33万8022.52万764.30亿754.66亿12.30亿12.14亿+1.09%-0.30%-2.07%-7.64%+2.33%+2.54%+1.20%
8BMOBank of Montreal
116.120+0.870+0.75%67.46万7821.35万846.81亿846.07亿7.29亿7.29亿+0.24%+0.57%-3.04%-11.69%-6.26%+1.28%-9.31%
9BCEBCE Inc
43.060+0.220+0.51%177.47万7635.79万392.83亿392.37亿9.12亿9.11亿-3.56%-3.39%-6.60%-1.12%-17.56%-23.08%-13.88%
10CNQCanadian Natural Resources Ltd
49.500+0.220+0.45%144.20万7174.57万1057.42亿1031.33亿21.36亿20.84亿+2.34%+4.72%+2.10%-8.69%+15.54%+37.94%+15.96%
11CMCanadian Imperial Bank of Commerce
66.160+0.460+0.70%104.92万6942.37万623.89亿623.27亿9.43亿9.42亿+1.28%+2.18%-0.83%-1.56%+9.53%+24.16%+6.53%
12SUSuncor Energy Inc
53.270+0.280+0.53%124.82万6662.36万684.47亿682.08亿12.85亿12.80亿+3.34%+4.90%+3.50%+2.44%+24.51%+42.68%+28.29%
13CSUConstellation Software Inc
4020.965+48.315+1.22%1.65万6638.75万852.10亿795.23亿2119.15万1977.70万+3.71%+6.31%+6.04%+10.57%+15.40%+47.59%+22.48%
14ENBEnbridge Inc
48.960+0.030+0.06%135.05万6635.25万1040.93亿1040.93亿21.26亿21.26亿+2.49%+2.53%-0.63%+4.19%+3.60%+8.03%+6.60%
15MFCManulife Financial Corp
36.650+0.500+1.38%173.58万6356.19万655.93亿654.88亿17.90亿17.87亿+1.33%+4.65%+3.77%+10.79%+30.40%+55.61%+28.13%
16CNRCanadian National Railway Co
162.180+1.360+0.85%38.75万6307.13万1031.79亿947.01亿6.36亿5.84亿+0.73%-0.19%-4.98%-8.00%-1.80%+3.96%-1.67%
17TFIITFI International Inc
200.290+2.000+1.01%25.89万5191.51万169.36亿159.17亿8455.52万7947.22万+5.28%+6.81%+9.18%-7.86%+12.13%+37.24%+11.72%
18CVECenovus Energy Inc
27.500-0.110-0.40%171.13万4702.89万512.93亿359.32亿18.65亿13.07亿+4.25%+7.42%+5.51%-4.48%+31.54%+23.92%+26.78%
19ABXBarrick Gold Corp
23.630+0.920+4.05%199.08万4665.06万414.86亿411.74亿17.56亿17.42亿+4.28%+4.93%+4.84%-1.09%+4.15%+9.25%-0.03%
20TECK.BTeck Resources Ltd
68.590+2.250+3.39%67.23万4588.78万355.93亿315.71亿5.19亿4.60亿+5.43%+5.38%+4.09%+7.76%+33.20%+27.87%+22.95%
21WCNWaste Connections Inc
242.920+3.460+1.44%18.26万4404.40万626.64亿555.70亿2.58亿2.29亿+1.61%+2.31%+6.80%+6.51%+22.85%+30.52%+23.19%
22NANational Bank of Canada
110.190+0.970+0.89%38.64万4246.57万374.69亿374.63亿3.40亿3.40亿+1.51%+3.60%-5.78%-2.00%+11.49%+16.50%+11.29%
23BNBrookfield Corp
58.590+1.030+1.79%71.23万4162.54万907.88亿803.39亿15.50亿13.71亿+3.75%+3.26%+0.74%+6.67%+11.92%+33.37%+10.66%
24AEMAgnico Eagle Mines Ltd
93.190+3.420+3.81%44.77万4150.01万464.27亿445.20亿4.98亿4.78亿+5.18%+5.09%+4.81%+12.87%+36.66%+46.64%+30.11%
25NTRNutrien Ltd
70.240+1.910+2.80%55.74万3881.12万347.43亿347.14亿4.95亿4.94亿-0.24%+1.44%-9.27%-6.29%+1.23%-8.10%-3.94%
26IAGiA Financial Corp Inc
86.350+0.350+0.41%44.65万3849.83万84.93亿82.25亿9835.09万9524.88万-0.17%+0.68%-2.84%+2.99%-0.40%-0.01%-2.60%
27DOLDollarama Inc
126.900+0.720+0.57%30.00万3818.33万360.12亿353.78亿2.84亿2.79亿+2.76%+2.30%-0.05%+13.87%+30.62%+42.30%+33.10%
28FFHFairfax Financial Holdings Ltd
1562.540-8.590-0.55%2.41万3774.86万364.94亿311.39亿2335.54万1992.84万+2.30%+2.02%+1.95%+4.08%+26.75%+61.05%+29.89%
29SLFSun Life Financial Inc
67.590+0.620+0.93%54.35万3674.65万391.86亿391.54亿5.80亿5.79亿+1.21%+2.05%-0.32%-5.53%+1.19%+3.07%+0.59%
30LLoblaw Companies Ltd
161.995+2.245+1.41%18.56万3011.58万496.90亿244.94亿3.07亿1.51亿+3.17%+3.91%+1.00%+8.95%+25.56%+36.29%+27.07%
31IVNIvanhoe Mines Ltd
18.640+0.890+5.01%149.72万2804.15万236.67亿127.38亿12.70亿6.83亿+5.91%+6.09%+4.19%+8.00%+39.63%+50.69%+45.06%
32CPLFCopperleaf Technologies Inc
11.875+0.025+0.21%235.98万2801.50万8.82亿6.72亿7425.06万5655.77万+0.38%+0.64%+41.37%+73.87%+91.53%+82.97%+96.61%
33TTELUS Corp
20.630+0.220+1.08%133.80万2756.60万304.58亿304.58亿14.76亿14.76亿-2.69%-3.42%-7.98%-4.81%-11.95%-15.40%-9.56%
34RCI.BRogers Communications Inc
50.240+0.750+1.52%55.04万2750.98万266.91亿189.78亿5.31亿3.78亿-2.26%-2.60%-7.43%-5.85%-19.34%-14.38%-17.56%
35CCOCameco Corp
69.010+1.040+1.53%39.57万2730.90万299.94亿299.36亿4.35亿4.34亿+1.01%-4.01%-5.87%+4.26%+10.40%+70.77%+20.79%
36CLSCelestica Inc
79.840-0.370-0.46%33.76万2727.22万94.85亿93.70亿1.19亿1.17亿+4.78%-1.58%+10.77%+18.93%+107.70%+305.49%+105.72%
37PPLPembina Pipeline Corp
51.350+0.130+0.25%51.49万2647.85万297.59亿297.35亿5.80亿5.79亿+2.35%+3.34%+3.72%+6.80%+14.77%+32.17%+15.71%
38TOUTourmaline Oil Corp
62.090-0.360-0.58%41.60万2602.91万218.34亿207.00亿3.52亿3.33亿-1.00%-2.74%-4.40%-3.70%+4.42%+6.73%+6.93%
39FMFirst Quantum Minerals Ltd
19.130+0.610+3.29%130.93万2553.27万159.45亿128.50亿8.34亿6.72亿+4.59%+14.62%+18.01%+24.38%+50.16%-40.54%+76.31%
40IFCIntact Financial Corp
234.390+4.100+1.78%10.44万2445.58万417.91亿416.08亿1.78亿1.78亿+3.29%+6.12%+3.20%+6.06%+15.56%+18.36%+16.23%
41CPXCapital Power Corp
38.910-0.040-0.10%62.22万2425.59万50.55亿50.33亿1.30亿1.29亿-1.29%-3.95%+1.84%+6.94%+10.66%+1.50%+6.15%
42ATDAlimentation Couche-Tard Inc
77.640+0.030+0.04%29.80万2329.31万742.77亿606.20亿9.57亿7.81亿-2.34%+1.76%-2.54%+1.97%-2.47%+15.16%-0.27%
43IMOImperial Oil Ltd
95.600+1.690+1.80%24.23万2307.40万512.26亿155.59亿5.36亿1.63亿+2.15%+6.36%+7.31%-3.12%+23.77%+44.25%+28.36%
44FNVFranco-Nevada Corp
167.570+4.540+2.78%13.65万2289.66万322.25亿319.84亿1.92亿1.91亿+4.05%+5.07%+3.38%+3.05%+18.85%-8.67%+14.88%
45HUTHut 8 Corp
21.740+0.320+1.49%94.90万2063.02万19.65亿17.63亿9039.20万8107.43万+8.92%+32.32%+66.21%+78.20%+44.36%-10.53%+22.96%
46GIB.ACGI Inc
138.740+0.100+0.07%14.33万1999.23万316.54亿251.92亿2.28亿1.82亿-0.11%+2.38%+2.12%-4.30%-2.97%-0.36%-2.26%
47SAPSaputo Inc
31.140-0.480-1.52%60.94万1921.47万132.14亿77.06亿4.24亿2.47亿+1.50%+5.99%+11.88%+17.59%+17.34%+10.15%+17.60%
48OTEXOpen Text Corp
42.720+0.830+1.98%43.54万1848.87万115.13亿112.50亿2.69亿2.63亿+5.09%+7.74%+12.27%-14.50%-23.23%-18.86%-22.11%
49WPMWheaton Precious Metals Corp
74.710+2.780+3.86%24.35万1809.90万338.67亿338.28亿4.53亿4.53亿+2.71%+3.33%+3.48%+10.21%+17.47%+33.19%+14.97%
50BAMBrookfield Asset Management Ltd
53.600+1.280+2.45%33.96万1807.50万209.42亿205.41亿3.91亿3.83亿+2.33%+2.92%+0.26%-3.70%+5.56%+29.38%+2.64%