序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SLFSun Life Financial Inc86.040+0.990+1.16%433.12万3.66亿495.34亿494.94亿5.76亿5.75亿+0.10%+4.13%+9.42%+18.27%+27.36%+29.19%+29.47%
2RYRoyal Bank of Canada174.390+4.090+2.40%174.73万3.03亿2466.67亿2464.92亿14.14亿14.13亿+1.36%+1.00%+1.86%+12.30%+19.14%+52.68%+35.20%
3MFCManulife Financial Corp45.805+0.775+1.72%437.45万1.99亿802.45亿801.22亿17.52亿17.49亿-0.04%+3.24%+11.27%+25.44%+32.03%+82.47%+63.40%
4TDThe Toronto-Dominion Bank78.330+0.100+0.13%252.77万1.96亿1369.13亿1333.61亿17.48亿17.03亿-1.64%-0.52%-0.53%-1.24%+5.43%-0.99%-3.84%
5BMOBank of Montreal132.740+1.260+0.96%143.51万1.90亿968.22亿967.55亿7.29亿7.29亿+1.10%+2.73%+3.87%+19.91%+11.97%+26.44%+6.29%
6CLSCelestica Inc129.320+7.730+6.36%120.82万1.54亿150.48亿149.30亿1.16亿1.15亿+14.12%+9.31%+37.59%+90.99%+69.73%+248.85%+233.21%
7SHOPShopify Inc149.080+3.740+2.57%93.76万1.39亿1926.26亿1082.78亿12.92亿7.26亿-2.84%+25.62%+34.83%+48.77%+84.83%+54.17%+44.51%
8BNSBank of Nova Scotia78.880+0.170+0.22%163.10万1.29亿976.01亿963.90亿12.37亿12.22亿+4.19%+5.17%+8.52%+19.06%+26.18%+39.68%+30.30%
9BCEBCE Inc37.025-0.715-1.89%315.14万1.17亿337.77亿337.39亿9.12亿9.11亿-1.89%-4.92%-19.35%-20.18%-17.13%-25.32%-24.38%
10CMCanadian Imperial Bank of Commerce91.260+0.540+0.60%118.70万1.08亿862.38亿861.10亿9.45亿9.44亿+1.58%+1.78%+4.48%+24.46%+38.38%+79.15%+48.54%
11CNQCanadian Natural Resources Ltd48.285+1.075+2.28%198.19万9525.41万1020.33亿996.00亿21.13亿20.63亿+0.91%+0.05%-0.67%-1.62%-5.59%+11.90%+14.47%
12ENBEnbridge Inc60.600+0.780+1.30%153.10万9228.06万1319.84亿1318.17亿21.78亿21.75亿+1.55%+4.62%+7.87%+15.31%+25.60%+39.93%+36.26%
13TOUTourmaline Oil Corp68.020+2.540+3.88%128.50万8693.23万252.70亿240.04亿3.72亿3.53亿+7.12%+8.54%+7.12%+10.59%+3.41%+7.69%+19.79%
14CVECenovus Energy Inc22.760+0.140+0.62%337.41万7687.57万415.74亿289.95亿18.27亿12.74亿+2.38%+0.49%-1.77%-9.12%-18.65%-2.70%+5.79%
15SUSuncor Energy Inc57.510+0.410+0.72%128.47万7368.71万722.97亿722.34亿12.57亿12.56亿+1.18%+4.77%+7.76%+5.83%+5.58%+34.52%+39.92%
16TRPTC Energy Corp70.145+1.355+1.97%97.15万6773.10万728.11亿727.13亿10.38亿10.37亿+2.18%+1.91%+7.78%+15.95%+37.98%+48.35%+42.61%
17NANational Bank of Canada137.370+0.280+0.20%47.71万6523.58万467.59亿467.42亿3.40亿3.40亿+3.12%+3.20%+4.26%+15.57%+20.19%+59.42%+39.94%
18HUTHut 8 Corp34.030-0.110-0.32%184.64万6250.90万31.85亿28.67亿9358.11万8426.34万+4.64%+29.34%+60.44%+125.36%+187.42%+165.86%+92.48%
19CNRCanadian National Railway Co151.950+2.520+1.69%39.91万6022.77万955.46亿879.85亿6.29亿5.79亿-1.81%-3.32%-1.02%-3.86%-11.52%-1.68%-7.38%
20CCOCameco Corp84.050+3.480+4.32%70.99万5860.15万365.78亿364.80亿4.35亿4.34亿+12.61%+13.23%+12.62%+49.18%+11.13%+35.22%+47.12%
21TTELUS Corp21.410-0.260-1.20%274.78万5858.75万319.44亿319.02亿14.92亿14.90亿+0.33%+1.86%-3.03%+0.22%-1.13%-4.97%-4.53%
22CSUConstellation Software Inc4613.190+110.120+2.45%1.14万5215.65万977.61亿912.74亿2119.15万1978.55万+2.79%+4.88%+6.33%+7.52%+21.77%+44.62%+40.57%
23PPLPembina Pipeline Corp60.225+0.855+1.44%86.00万5153.43万349.62亿349.20亿5.81亿5.80亿+2.49%+5.42%+2.01%+12.81%+22.09%+41.24%+37.39%
24CPCanadian Pacific Kansas City Ltd104.600+1.720+1.67%49.68万5151.34万976.28亿917.57亿9.33亿8.77亿-1.97%-4.28%-3.82%-6.34%-3.24%+7.51%+0.30%
25DOLDollarama Inc144.500+0.590+0.41%34.65万4986.89万407.17亿399.46亿2.82亿2.76亿-1.70%-3.27%+0.82%+5.49%+12.17%+47.29%+51.78%
26GLXYGalaxy Digital Holdings Ltd24.630+0.410+1.69%196.74万4883.22万30.98亿29.81亿1.26亿1.21亿-1.48%+3.79%+36.38%+55.69%+77.07%+229.28%+138.43%
27ACAir Canada24.115+0.905+3.90%202.21万4815.24万86.45亿86.28亿3.58亿3.58亿-1.85%+4.21%+28.41%+52.53%+32.50%+35.63%+29.03%
28BNBrookfield Corp80.350+1.510+1.92%59.69万4753.61万1212.05亿1097.74亿15.08亿13.66亿-1.19%+0.74%+6.79%+20.14%+35.87%+73.17%+52.01%
29CAECAE Inc32.440+0.750+2.37%145.15万4667.84万103.35亿86.88亿3.19亿2.68亿+4.95%+24.10%+27.57%+35.68%+26.77%+13.63%+13.43%
30NTRNutrien Ltd65.160+0.990+1.54%69.11万4473.14万321.52亿321.22亿4.93亿4.93亿-0.06%-3.95%-1.59%+1.18%-16.63%-10.84%-9.89%
31AEMAgnico Eagle Mines Ltd116.190+0.400+0.35%36.93万4272.47万582.71亿558.94亿5.02亿4.81亿+6.36%-2.02%-4.61%+5.58%+25.62%+76.34%+63.02%
32ABXBarrick Gold Corp25.190+0.160+0.64%166.02万4165.86万440.33亿437.09亿17.48亿17.35亿+6.20%-1.72%-10.52%-7.91%+8.88%+17.06%+7.10%
33RCI.BRogers Communications Inc49.110-0.220-0.45%82.77万4060.27万262.48亿186.34亿5.34亿3.79亿-3.35%-3.61%-6.74%-10.37%-9.17%-13.56%-18.68%
34ARXARC Resources Ltd27.150+0.920+3.51%134.51万3643.91万160.65亿160.45亿5.92亿5.91亿+5.60%+8.34%+14.51%+8.98%+6.84%+30.99%+41.09%
35ATDAlimentation Couche-Tard Inc78.120+0.920+1.19%42.42万3297.01万740.57亿603.48亿9.48亿7.73亿-3.95%+1.72%+8.50%-1.45%-1.35%-0.16%+0.80%
36FFHFairfax Financial Holdings Ltd1955.130+4.730+0.24%1.67万3281.66万445.57亿384.24亿2278.98万1965.31万+1.64%+7.34%+12.22%+21.81%+27.43%+59.02%+62.53%
37IMOImperial Oil Ltd107.720+1.390+1.31%26.33万2823.22万563.81亿171.34亿5.23亿1.59亿+2.72%+5.01%+3.25%+6.06%+13.25%+40.28%+45.52%
38BBD.BBombardier Inc100.570+4.670+4.87%28.36万2812.10万99.23亿86.86亿9866.38万8636.31万+11.16%+1.62%-5.56%+9.39%+9.61%+97.58%+89.01%
39GIB.ACGI Inc155.930+2.310+1.50%17.65万2734.08万351.43亿285.73亿2.25亿1.83亿+3.71%+0.15%-1.57%+4.33%+15.97%+12.92%+9.96%
40PEYPeyto Exploration & Development Corp17.125+0.925+5.71%161.00万2713.13万33.67亿32.63亿1.97亿1.91亿+10.41%+12.74%+11.99%+19.51%+16.24%+42.65%+53.33%
41TECK.BTeck Resources Ltd65.960+0.710+1.09%41.28万2710.62万331.84亿309.04亿5.03亿4.69亿+3.34%-6.84%+1.71%+1.40%-5.84%+33.77%+19.42%
42LLoblaw Companies Ltd177.520+0.260+0.15%14.47万2561.94万537.21亿264.42亿3.03亿1.49亿-1.72%-4.48%+1.79%+2.89%+12.83%+47.71%+39.65%
43BAMBrookfield Asset Management Ltd77.755+0.855+1.11%31.98万2469.41万326.30亿299.62亿4.20亿3.85亿-1.43%+0.32%+6.89%+39.33%+46.70%+71.90%+50.30%
44IAGiA Financial Corp Inc135.600+2.280+1.71%18.14万2464.46万127.33亿127.20亿9389.79万9380.24万+2.77%+4.00%+17.07%+32.94%+54.05%+55.08%+54.19%
45MEGMEG Energy Corp26.625+0.945+3.68%89.94万2389.28万70.02亿69.83亿2.63亿2.62亿+1.62%-1.79%+3.92%-1.24%-9.65%+2.94%+12.94%
46KKinross Gold Corp13.980+0.020+0.14%169.53万2369.00万171.82亿170.45亿12.29亿12.19亿+5.91%-5.73%-6.17%+16.11%+26.70%+87.98%+76.53%
47WSPWSP Global Inc244.160+3.910+1.63%9.38万2282.25万318.25亿237.22亿1.30亿9715.69万+2.67%-3.21%-2.05%+8.93%+19.50%+31.33%+32.11%
48NXENexGen Energy Ltd12.170+0.520+4.46%186.28万2227.19万68.76亿63.26亿5.65亿5.20亿+17.13%+19.08%+16.13%+42.34%+14.60%+32.28%+31.28%
49CCL.BCCL Industries Inc77.445-0.555-0.71%28.56万2220.02万137.53亿116.99亿1.78亿1.51亿-1.66%-5.44%-6.35%+0.37%+11.09%+36.29%+31.48%
50POWPower Corporation of Canada46.780+0.330+0.71%46.77万2184.10万302.05亿253.49亿6.46亿5.42亿+2.61%+0.71%+5.55%+17.43%+21.55%+32.64%+28.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1SLFSun Life Financial Inc
86.040+0.990+1.16%433.12万3.66亿495.34亿494.94亿5.76亿5.75亿+0.10%+4.13%+9.42%+18.27%+27.36%+29.19%+29.47%
1CVECenovus Energy Inc
22.760+0.140+0.62%337.41万7687.57万415.74亿289.95亿18.27亿12.74亿+2.38%+0.49%-1.77%-9.12%-18.65%-2.70%+5.79%
2RYRoyal Bank of Canada
174.390+4.090+2.40%174.73万3.03亿2466.67亿2464.92亿14.14亿14.13亿+1.36%+1.00%+1.86%+12.30%+19.14%+52.68%+35.20%
3MFCManulife Financial Corp
45.805+0.775+1.72%437.45万1.99亿802.45亿801.22亿17.52亿17.49亿-0.04%+3.24%+11.27%+25.44%+32.03%+82.47%+63.40%
4TDThe Toronto-Dominion Bank
78.330+0.100+0.13%252.77万1.96亿1369.13亿1333.61亿17.48亿17.03亿-1.64%-0.52%-0.53%-1.24%+5.43%-0.99%-3.84%
5BMOBank of Montreal
132.740+1.260+0.96%143.51万1.90亿968.22亿967.55亿7.29亿7.29亿+1.10%+2.73%+3.87%+19.91%+11.97%+26.44%+6.29%
6CLSCelestica Inc
129.320+7.730+6.36%120.82万1.54亿150.48亿149.30亿1.16亿1.15亿+14.12%+9.31%+37.59%+90.99%+69.73%+248.85%+233.21%
7SHOPShopify Inc
149.080+3.740+2.57%93.76万1.39亿1926.26亿1082.78亿12.92亿7.26亿-2.84%+25.62%+34.83%+48.77%+84.83%+54.17%+44.51%
8BNSBank of Nova Scotia
78.880+0.170+0.22%163.10万1.29亿976.01亿963.90亿12.37亿12.22亿+4.19%+5.17%+8.52%+19.06%+26.18%+39.68%+30.30%
9BCEBCE Inc
37.025-0.715-1.89%315.14万1.17亿337.77亿337.39亿9.12亿9.11亿-1.89%-4.92%-19.35%-20.18%-17.13%-25.32%-24.38%
10CMCanadian Imperial Bank of Commerce
91.260+0.540+0.60%118.70万1.08亿862.38亿861.10亿9.45亿9.44亿+1.58%+1.78%+4.48%+24.46%+38.38%+79.15%+48.54%
11CNQCanadian Natural Resources Ltd
48.285+1.075+2.28%198.19万9525.41万1020.33亿996.00亿21.13亿20.63亿+0.91%+0.05%-0.67%-1.62%-5.59%+11.90%+14.47%
12ENBEnbridge Inc
60.600+0.780+1.30%153.10万9228.06万1319.84亿1318.17亿21.78亿21.75亿+1.55%+4.62%+7.87%+15.31%+25.60%+39.93%+36.26%
13TOUTourmaline Oil Corp
68.020+2.540+3.88%128.50万8693.23万252.70亿240.04亿3.72亿3.53亿+7.12%+8.54%+7.12%+10.59%+3.41%+7.69%+19.79%
14CVECenovus Energy Inc
22.760+0.140+0.62%337.41万7687.57万415.74亿289.95亿18.27亿12.74亿+2.38%+0.49%-1.77%-9.12%-18.65%-2.70%+5.79%
15SUSuncor Energy Inc
57.510+0.410+0.72%128.47万7368.71万722.97亿722.34亿12.57亿12.56亿+1.18%+4.77%+7.76%+5.83%+5.58%+34.52%+39.92%
16TRPTC Energy Corp
70.145+1.355+1.97%97.15万6773.10万728.11亿727.13亿10.38亿10.37亿+2.18%+1.91%+7.78%+15.95%+37.98%+48.35%+42.61%
17NANational Bank of Canada
137.370+0.280+0.20%47.71万6523.58万467.59亿467.42亿3.40亿3.40亿+3.12%+3.20%+4.26%+15.57%+20.19%+59.42%+39.94%
18HUTHut 8 Corp
34.030-0.110-0.32%184.64万6250.90万31.85亿28.67亿9358.11万8426.34万+4.64%+29.34%+60.44%+125.36%+187.42%+165.86%+92.48%
19CNRCanadian National Railway Co
151.950+2.520+1.69%39.91万6022.77万955.46亿879.85亿6.29亿5.79亿-1.81%-3.32%-1.02%-3.86%-11.52%-1.68%-7.38%
20CCOCameco Corp
84.050+3.480+4.32%70.99万5860.15万365.78亿364.80亿4.35亿4.34亿+12.61%+13.23%+12.62%+49.18%+11.13%+35.22%+47.12%
21TTELUS Corp
21.410-0.260-1.20%274.78万5858.75万319.44亿319.02亿14.92亿14.90亿+0.33%+1.86%-3.03%+0.22%-1.13%-4.97%-4.53%
22CSUConstellation Software Inc
4613.190+110.120+2.45%1.14万5215.65万977.61亿912.74亿2119.15万1978.55万+2.79%+4.88%+6.33%+7.52%+21.77%+44.62%+40.57%
23PPLPembina Pipeline Corp
60.225+0.855+1.44%86.00万5153.43万349.62亿349.20亿5.81亿5.80亿+2.49%+5.42%+2.01%+12.81%+22.09%+41.24%+37.39%
24CPCanadian Pacific Kansas City Ltd
104.600+1.720+1.67%49.68万5151.34万976.28亿917.57亿9.33亿8.77亿-1.97%-4.28%-3.82%-6.34%-3.24%+7.51%+0.30%
25DOLDollarama Inc
144.500+0.590+0.41%34.65万4986.89万407.17亿399.46亿2.82亿2.76亿-1.70%-3.27%+0.82%+5.49%+12.17%+47.29%+51.78%
26GLXYGalaxy Digital Holdings Ltd
24.630+0.410+1.69%196.74万4883.22万30.98亿29.81亿1.26亿1.21亿-1.48%+3.79%+36.38%+55.69%+77.07%+229.28%+138.43%
27ACAir Canada
24.115+0.905+3.90%202.21万4815.24万86.45亿86.28亿3.58亿3.58亿-1.85%+4.21%+28.41%+52.53%+32.50%+35.63%+29.03%
28BNBrookfield Corp
80.350+1.510+1.92%59.69万4753.61万1212.05亿1097.74亿15.08亿13.66亿-1.19%+0.74%+6.79%+20.14%+35.87%+73.17%+52.01%
29CAECAE Inc
32.440+0.750+2.37%145.15万4667.84万103.35亿86.88亿3.19亿2.68亿+4.95%+24.10%+27.57%+35.68%+26.77%+13.63%+13.43%
30NTRNutrien Ltd
65.160+0.990+1.54%69.11万4473.14万321.52亿321.22亿4.93亿4.93亿-0.06%-3.95%-1.59%+1.18%-16.63%-10.84%-9.89%
31AEMAgnico Eagle Mines Ltd
116.190+0.400+0.35%36.93万4272.47万582.71亿558.94亿5.02亿4.81亿+6.36%-2.02%-4.61%+5.58%+25.62%+76.34%+63.02%
32ABXBarrick Gold Corp
25.190+0.160+0.64%166.02万4165.86万440.33亿437.09亿17.48亿17.35亿+6.20%-1.72%-10.52%-7.91%+8.88%+17.06%+7.10%
33RCI.BRogers Communications Inc
49.110-0.220-0.45%82.77万4060.27万262.48亿186.34亿5.34亿3.79亿-3.35%-3.61%-6.74%-10.37%-9.17%-13.56%-18.68%
34ARXARC Resources Ltd
27.150+0.920+3.51%134.51万3643.91万160.65亿160.45亿5.92亿5.91亿+5.60%+8.34%+14.51%+8.98%+6.84%+30.99%+41.09%
35ATDAlimentation Couche-Tard Inc
78.120+0.920+1.19%42.42万3297.01万740.57亿603.48亿9.48亿7.73亿-3.95%+1.72%+8.50%-1.45%-1.35%-0.16%+0.80%
36FFHFairfax Financial Holdings Ltd
1955.130+4.730+0.24%1.67万3281.66万445.57亿384.24亿2278.98万1965.31万+1.64%+7.34%+12.22%+21.81%+27.43%+59.02%+62.53%
37IMOImperial Oil Ltd
107.720+1.390+1.31%26.33万2823.22万563.81亿171.34亿5.23亿1.59亿+2.72%+5.01%+3.25%+6.06%+13.25%+40.28%+45.52%
38BBD.BBombardier Inc
100.570+4.670+4.87%28.36万2812.10万99.23亿86.86亿9866.38万8636.31万+11.16%+1.62%-5.56%+9.39%+9.61%+97.58%+89.01%
39GIB.ACGI Inc
155.930+2.310+1.50%17.65万2734.08万351.43亿285.73亿2.25亿1.83亿+3.71%+0.15%-1.57%+4.33%+15.97%+12.92%+9.96%
40PEYPeyto Exploration & Development Corp
17.125+0.925+5.71%161.00万2713.13万33.67亿32.63亿1.97亿1.91亿+10.41%+12.74%+11.99%+19.51%+16.24%+42.65%+53.33%
41TECK.BTeck Resources Ltd
65.960+0.710+1.09%41.28万2710.62万331.84亿309.04亿5.03亿4.69亿+3.34%-6.84%+1.71%+1.40%-5.84%+33.77%+19.42%
42LLoblaw Companies Ltd
177.520+0.260+0.15%14.47万2561.94万537.21亿264.42亿3.03亿1.49亿-1.72%-4.48%+1.79%+2.89%+12.83%+47.71%+39.65%
43BAMBrookfield Asset Management Ltd
77.755+0.855+1.11%31.98万2469.41万326.30亿299.62亿4.20亿3.85亿-1.43%+0.32%+6.89%+39.33%+46.70%+71.90%+50.30%
44IAGiA Financial Corp Inc
135.600+2.280+1.71%18.14万2464.46万127.33亿127.20亿9389.79万9380.24万+2.77%+4.00%+17.07%+32.94%+54.05%+55.08%+54.19%
45MEGMEG Energy Corp
26.625+0.945+3.68%89.94万2389.28万70.02亿69.83亿2.63亿2.62亿+1.62%-1.79%+3.92%-1.24%-9.65%+2.94%+12.94%
46KKinross Gold Corp
13.980+0.020+0.14%169.53万2369.00万171.82亿170.45亿12.29亿12.19亿+5.91%-5.73%-6.17%+16.11%+26.70%+87.98%+76.53%
47WSPWSP Global Inc
244.160+3.910+1.63%9.38万2282.25万318.25亿237.22亿1.30亿9715.69万+2.67%-3.21%-2.05%+8.93%+19.50%+31.33%+32.11%
48NXENexGen Energy Ltd
12.170+0.520+4.46%186.28万2227.19万68.76亿63.26亿5.65亿5.20亿+17.13%+19.08%+16.13%+42.34%+14.60%+32.28%+31.28%
49CCL.BCCL Industries Inc
77.445-0.555-0.71%28.56万2220.02万137.53亿116.99亿1.78亿1.51亿-1.66%-5.44%-6.35%+0.37%+11.09%+36.29%+31.48%
50POWPower Corporation of Canada
46.780+0.330+0.71%46.77万2184.10万302.05亿253.49亿6.46亿5.42亿+2.61%+0.71%+5.55%+17.43%+21.55%+32.64%+28.84%