序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank85.090-0.800-0.93%272.65万2.33亿1487.29亿1449.46亿17.48亿17.03亿+0.32%-0.20%+6.44%+13.66%+9.09%+12.63%+3.23%
2BMOBank of Montreal122.820-0.300-0.24%102.31万1.27亿895.87亿895.05亿7.29亿7.29亿+1.81%+3.79%+9.44%+8.27%-2.89%+17.18%-2.83%
3RYRoyal Bank of Canada165.930-1.150-0.69%69.99万1.17亿2347.01亿2345.35亿14.14亿14.13亿-0.46%-0.53%+0.57%+12.34%+23.28%+51.58%+27.59%
4SOBOSOUTH BOW CORPORATION29.050-0.020-0.07%384.76万1.11亿0.000.000.000.00-3.17%+3.75%+3.75%+3.75%+3.75%+3.75%+3.75%
5TRPTC Energy Corp59.130-6.130-9.39%181.53万1.07亿613.47亿612.85亿10.37亿10.36亿-6.88%-4.25%-4.57%+17.37%+21.61%+40.01%+20.22%
6RCI.BRogers Communications Inc52.680-0.460-0.87%188.08万9904.11万280.69亿199.88亿5.33亿3.79亿-2.91%-2.44%-3.14%+5.87%+0.16%+6.42%-12.77%
7CNQCanadian Natural Resources Ltd46.420-0.500-1.07%202.04万9454.34万987.65亿960.82亿21.28亿20.70亿+2.11%+3.80%+1.68%-4.27%-14.36%+16.20%+10.05%
8BNSBank of Nova Scotia71.710-0.760-1.05%118.59万8534.60万887.30亿875.74亿12.37亿12.21亿+0.08%+1.82%+5.92%+17.89%+10.50%+29.24%+18.46%
9ATDAlimentation Couche-Tard Inc73.370-0.830-1.12%112.54万8257.82万695.54亿566.76亿9.48亿7.72亿-2.08%-2.67%-1.20%-7.35%-2.70%+3.32%-5.33%
10CNRCanadian National Railway Co156.790-1.240-0.78%50.56万7932.05万986.99亿908.10亿6.30亿5.79亿+0.45%-1.60%-1.58%-1.03%-10.57%+9.36%-4.43%
11BCEBCE Inc46.430-0.570-1.21%159.85万7445.40万423.57亿423.11亿9.12亿9.11亿-1.32%-4.31%-2.20%+9.47%+8.05%+0.39%-5.17%
12CMCanadian Imperial Bank of Commerce81.920+0.330+0.40%89.67万7351.69万774.12亿772.98亿9.45亿9.44亿-0.97%-0.16%+4.03%+25.77%+26.18%+69.37%+33.33%
13SHOPShopify Inc106.780+0.800+0.75%68.80万7303.32万1377.87亿773.72亿12.90亿7.25亿-0.10%+4.18%+12.52%+16.18%+9.08%+47.83%+3.51%
14SUSuncor Energy Inc51.960+0.040+0.08%132.23万6888.26万659.91亿657.45亿12.70亿12.65亿+2.95%+3.18%-0.99%+1.43%+1.08%+24.09%+26.42%
15ENBEnbridge Inc55.205-0.305-0.55%121.38万6716.77万1202.04亿1200.57亿21.77亿21.75亿-0.39%+0.05%+1.11%+16.38%+20.93%+37.87%+22.26%
16CPCanadian Pacific Kansas City Ltd113.030-0.540-0.48%47.16万5346.27万1054.71亿991.29亿9.33亿8.77亿-1.36%-3.32%-0.78%+3.75%-4.33%+13.39%+8.39%
17MFCManulife Financial Corp39.950+0.100+0.25%128.12万5128.09万707.12亿706.03亿17.70亿17.67亿+1.68%+3.79%+7.05%+9.65%+25.90%+72.51%+41.26%
18CSUConstellation Software Inc4376.190+26.190+0.60%1.15万5041.90万927.38亿865.85亿2119.15万1978.56万+0.10%+2.84%+3.00%+8.12%+18.60%+60.68%+33.35%
19TOUTourmaline Oil Corp63.250-0.020-0.03%78.71万5017.47万234.79亿211.11亿3.71亿3.34亿+5.86%+7.48%+7.03%+3.74%-2.39%+2.29%+10.52%
20CCOCameco Corp66.280+0.670+1.02%75.13万4992.23万288.44亿287.67亿4.35亿4.34亿+3.30%+21.33%+25.72%-0.30%-3.98%+33.73%+16.02%
21CVECenovus Energy Inc23.1600.0000.00%208.42万4847.87万429.87亿297.52亿18.56亿12.85亿+0.96%+2.34%-2.05%-12.51%-18.14%-9.15%+7.65%
22AEMAgnico Eagle Mines Ltd110.000-0.400-0.36%41.32万4543.82万551.13亿528.63亿5.01亿4.81亿-3.23%-0.70%+3.97%+15.89%+31.79%+89.49%+54.34%
23IMOImperial Oil Ltd99.170-0.150-0.15%44.37万4409.61万531.39亿162.32亿5.36亿1.64亿+4.50%+8.80%+3.26%+7.00%+3.05%+29.46%+33.97%
24FFHFairfax Financial Holdings Ltd1712.850-4.870-0.28%2.56万4387.56万425.77亿338.10亿2485.76万1973.92万+2.00%+1.39%+5.41%+7.73%+14.81%+50.44%+42.39%
25TECK.BTeck Resources Ltd70.530+0.530+0.76%61.10万4324.38万366.49亿323.16亿5.20亿4.58亿+3.45%+9.98%+16.96%+7.05%+7.41%+32.42%+27.69%
26BNBrookfield Corp71.290-0.330-0.46%56.27万4015.82万1074.91亿978.79亿15.08亿13.73亿+1.16%+4.78%+11.21%+22.49%+31.66%+72.46%+34.87%
27DOLDollarama Inc137.860+1.200+0.88%28.14万3887.03万388.46亿382.26亿2.82亿2.77亿+0.80%+2.55%+3.02%+7.07%+22.24%+47.75%+44.70%
28NANational Bank of Canada127.830+0.420+0.33%30.17万3850.94万435.11亿434.93亿3.40亿3.40亿+1.29%+1.65%+3.76%+16.74%+16.15%+51.92%+30.22%
29IFCIntact Financial Corp262.980+1.980+0.76%14.35万3780.80万469.06亿466.84亿1.78亿1.78亿+1.98%+4.66%+4.88%+13.34%+21.30%+35.63%+31.03%
30PPLPembina Pipeline Corp56.760+0.150+0.26%63.13万3589.06万329.33亿328.92亿5.80亿5.79亿+2.38%+3.75%+4.81%+13.10%+21.34%+52.79%+29.49%
31NTRNutrien Ltd67.070+0.570+0.86%50.24万3384.51万331.83亿331.61亿4.95亿4.94亿+6.54%+6.34%+6.87%+1.33%-8.26%-12.55%-7.25%
32ABXBarrick Gold Corp27.210-0.200-0.73%107.00万2931.33万476.92亿473.03亿17.53亿17.38亿-2.58%-0.55%+4.13%+15.28%+11.49%+42.78%+15.69%
33TTELUS Corp22.450-0.200-0.88%122.92万2765.58万332.71亿332.71亿14.82亿14.82亿+0.90%-1.79%+1.67%+8.53%+4.98%+7.96%+0.11%
34MEGMEG Energy Corp26.340-0.030-0.11%104.03万2756.99万70.99亿70.37亿2.70亿2.67亿+2.49%+4.98%+5.54%-8.42%-17.35%+8.75%+11.73%
35WPMWheaton Precious Metals Corp83.040+0.490+0.59%31.67万2624.77万376.70亿376.10亿4.54亿4.53亿-4.06%-0.57%+2.99%+8.71%+15.92%+57.54%+28.11%
36FNVFranco-Nevada Corp167.890-0.910-0.54%15.51万2604.36万323.07亿320.61亿1.92亿1.91亿-4.06%-0.55%+4.66%+0.58%+1.77%-3.72%+15.45%
37KKinross Gold Corp13.110+0.250+1.94%194.41万2532.60万161.13亿159.85亿12.29亿12.19亿-0.30%+4.46%+13.02%+12.32%+49.01%+120.94%+65.55%
38FMFirst Quantum Minerals Ltd19.060+0.070+0.37%124.11万2382.26万158.97亿128.16亿8.34亿6.72亿+3.93%+9.79%+34.23%+5.30%+19.57%-35.87%+75.67%
39ARXARC Resources Ltd23.575-0.065-0.27%101.09万2381.59万140.56亿139.97亿5.96亿5.94亿+5.79%+4.63%+0.81%-4.11%-7.05%+19.85%+22.51%
40FTSFortis Inc61.710+0.140+0.23%36.15万2235.10万305.59亿305.15亿4.95亿4.94亿+1.66%+0.92%+1.98%+16.47%+21.32%+23.27%+16.86%
41LUNLundin Mining Corp14.440+0.220+1.55%148.22万2138.43万112.18亿94.59亿7.77亿6.55亿+3.96%+13.97%+18.07%-8.07%-6.00%+66.20%+35.74%
42HWXHeadwater Exploration Inc6.500-0.040-0.61%324.18万2107.66万15.45亿14.35亿2.38亿2.21亿+0.68%-0.09%-0.39%-9.03%-17.63%-0.28%+8.54%
43LLoblaw Companies Ltd176.930-2.510-1.40%11.55万2066.18万540.33亿265.52亿3.05亿1.50亿-0.46%+1.68%+0.86%+7.67%+20.04%+52.39%+39.18%
44SLFSun Life Financial Inc78.185-0.115-0.15%26.17万2050.80万451.26亿450.91亿5.77亿5.77亿+0.60%+1.82%+4.40%+17.91%+13.15%+26.08%+17.65%
45LIFLabrador Iron Ore Royalty Corp32.810+0.170+0.52%59.69万1940.11万21.00亿20.98亿6400.00万6394.98万+2.14%+10.02%+13.56%+12.38%+16.16%+18.80%+10.67%
46WCPWhitecap Resources Inc10.520+0.090+0.86%172.54万1814.48万63.04亿61.41亿5.99亿5.84亿+2.37%+2.47%+6.81%+5.51%+4.09%+6.03%+25.27%
47HUTHut 8 Corp16.230+0.670+4.31%110.84万1778.79万15.16亿13.65亿9339.24万8407.47万-3.96%+8.20%+30.89%-31.92%+46.48%+25.33%-8.20%
48BBD.BBombardier Inc102.090-0.210-0.21%17.35万1765.00万100.92亿88.37亿9885.87万8656.40万+4.88%+5.68%+16.00%+17.67%+70.55%+122.08%+91.86%
49ACAir Canada16.390+0.260+1.61%107.58万1748.94万58.76亿58.64亿3.58亿3.58亿+1.67%-0.30%+6.71%-5.86%-13.92%-13.83%-12.31%
50BTEBaytex Energy Corp4.230+0.010+0.24%405.69万1722.46万34.05亿29.00亿8.05亿6.86亿+3.68%0.00%-3.12%-12.31%-18.42%-17.89%-1.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1TDThe Toronto-Dominion Bank
85.090-0.800-0.93%272.65万2.33亿1487.29亿1449.46亿17.48亿17.03亿+0.32%-0.20%+6.44%+13.66%+9.09%+12.63%+3.23%
2BMOBank of Montreal
122.820-0.300-0.24%102.31万1.27亿895.87亿895.05亿7.29亿7.29亿+1.81%+3.79%+9.44%+8.27%-2.89%+17.18%-2.83%
3RYRoyal Bank of Canada
165.930-1.150-0.69%69.99万1.17亿2347.01亿2345.35亿14.14亿14.13亿-0.46%-0.53%+0.57%+12.34%+23.28%+51.58%+27.59%
4SOBOSOUTH BOW CORPORATION
29.050-0.020-0.07%384.76万1.11亿0.000.000.000.00-3.17%+3.75%+3.75%+3.75%+3.75%+3.75%+3.75%
5TRPTC Energy Corp
59.130-6.130-9.39%181.53万1.07亿613.47亿612.85亿10.37亿10.36亿-6.88%-4.25%-4.57%+17.37%+21.61%+40.01%+20.22%
6RCI.BRogers Communications Inc
52.680-0.460-0.87%188.08万9904.11万280.69亿199.88亿5.33亿3.79亿-2.91%-2.44%-3.14%+5.87%+0.16%+6.42%-12.77%
7CNQCanadian Natural Resources Ltd
46.420-0.500-1.07%202.04万9454.34万987.65亿960.82亿21.28亿20.70亿+2.11%+3.80%+1.68%-4.27%-14.36%+16.20%+10.05%
8BNSBank of Nova Scotia
71.710-0.760-1.05%118.59万8534.60万887.30亿875.74亿12.37亿12.21亿+0.08%+1.82%+5.92%+17.89%+10.50%+29.24%+18.46%
9ATDAlimentation Couche-Tard Inc
73.370-0.830-1.12%112.54万8257.82万695.54亿566.76亿9.48亿7.72亿-2.08%-2.67%-1.20%-7.35%-2.70%+3.32%-5.33%
10CNRCanadian National Railway Co
156.790-1.240-0.78%50.56万7932.05万986.99亿908.10亿6.30亿5.79亿+0.45%-1.60%-1.58%-1.03%-10.57%+9.36%-4.43%
11BCEBCE Inc
46.430-0.570-1.21%159.85万7445.40万423.57亿423.11亿9.12亿9.11亿-1.32%-4.31%-2.20%+9.47%+8.05%+0.39%-5.17%
12CMCanadian Imperial Bank of Commerce
81.920+0.330+0.40%89.67万7351.69万774.12亿772.98亿9.45亿9.44亿-0.97%-0.16%+4.03%+25.77%+26.18%+69.37%+33.33%
13SHOPShopify Inc
106.780+0.800+0.75%68.80万7303.32万1377.87亿773.72亿12.90亿7.25亿-0.10%+4.18%+12.52%+16.18%+9.08%+47.83%+3.51%
14SUSuncor Energy Inc
51.960+0.040+0.08%132.23万6888.26万659.91亿657.45亿12.70亿12.65亿+2.95%+3.18%-0.99%+1.43%+1.08%+24.09%+26.42%
15ENBEnbridge Inc
55.205-0.305-0.55%121.38万6716.77万1202.04亿1200.57亿21.77亿21.75亿-0.39%+0.05%+1.11%+16.38%+20.93%+37.87%+22.26%
16CPCanadian Pacific Kansas City Ltd
113.030-0.540-0.48%47.16万5346.27万1054.71亿991.29亿9.33亿8.77亿-1.36%-3.32%-0.78%+3.75%-4.33%+13.39%+8.39%
17MFCManulife Financial Corp
39.950+0.100+0.25%128.12万5128.09万707.12亿706.03亿17.70亿17.67亿+1.68%+3.79%+7.05%+9.65%+25.90%+72.51%+41.26%
18CSUConstellation Software Inc
4376.190+26.190+0.60%1.15万5041.90万927.38亿865.85亿2119.15万1978.56万+0.10%+2.84%+3.00%+8.12%+18.60%+60.68%+33.35%
19TOUTourmaline Oil Corp
63.250-0.020-0.03%78.71万5017.47万234.79亿211.11亿3.71亿3.34亿+5.86%+7.48%+7.03%+3.74%-2.39%+2.29%+10.52%
20CCOCameco Corp
66.280+0.670+1.02%75.13万4992.23万288.44亿287.67亿4.35亿4.34亿+3.30%+21.33%+25.72%-0.30%-3.98%+33.73%+16.02%
21CVECenovus Energy Inc
23.1600.0000.00%208.42万4847.87万429.87亿297.52亿18.56亿12.85亿+0.96%+2.34%-2.05%-12.51%-18.14%-9.15%+7.65%
22AEMAgnico Eagle Mines Ltd
110.000-0.400-0.36%41.32万4543.82万551.13亿528.63亿5.01亿4.81亿-3.23%-0.70%+3.97%+15.89%+31.79%+89.49%+54.34%
23IMOImperial Oil Ltd
99.170-0.150-0.15%44.37万4409.61万531.39亿162.32亿5.36亿1.64亿+4.50%+8.80%+3.26%+7.00%+3.05%+29.46%+33.97%
24FFHFairfax Financial Holdings Ltd
1712.850-4.870-0.28%2.56万4387.56万425.77亿338.10亿2485.76万1973.92万+2.00%+1.39%+5.41%+7.73%+14.81%+50.44%+42.39%
25TECK.BTeck Resources Ltd
70.530+0.530+0.76%61.10万4324.38万366.49亿323.16亿5.20亿4.58亿+3.45%+9.98%+16.96%+7.05%+7.41%+32.42%+27.69%
26BNBrookfield Corp
71.290-0.330-0.46%56.27万4015.82万1074.91亿978.79亿15.08亿13.73亿+1.16%+4.78%+11.21%+22.49%+31.66%+72.46%+34.87%
27DOLDollarama Inc
137.860+1.200+0.88%28.14万3887.03万388.46亿382.26亿2.82亿2.77亿+0.80%+2.55%+3.02%+7.07%+22.24%+47.75%+44.70%
28NANational Bank of Canada
127.830+0.420+0.33%30.17万3850.94万435.11亿434.93亿3.40亿3.40亿+1.29%+1.65%+3.76%+16.74%+16.15%+51.92%+30.22%
29IFCIntact Financial Corp
262.980+1.980+0.76%14.35万3780.80万469.06亿466.84亿1.78亿1.78亿+1.98%+4.66%+4.88%+13.34%+21.30%+35.63%+31.03%
30PPLPembina Pipeline Corp
56.760+0.150+0.26%63.13万3589.06万329.33亿328.92亿5.80亿5.79亿+2.38%+3.75%+4.81%+13.10%+21.34%+52.79%+29.49%
31NTRNutrien Ltd
67.070+0.570+0.86%50.24万3384.51万331.83亿331.61亿4.95亿4.94亿+6.54%+6.34%+6.87%+1.33%-8.26%-12.55%-7.25%
32ABXBarrick Gold Corp
27.210-0.200-0.73%107.00万2931.33万476.92亿473.03亿17.53亿17.38亿-2.58%-0.55%+4.13%+15.28%+11.49%+42.78%+15.69%
33TTELUS Corp
22.450-0.200-0.88%122.92万2765.58万332.71亿332.71亿14.82亿14.82亿+0.90%-1.79%+1.67%+8.53%+4.98%+7.96%+0.11%
34MEGMEG Energy Corp
26.340-0.030-0.11%104.03万2756.99万70.99亿70.37亿2.70亿2.67亿+2.49%+4.98%+5.54%-8.42%-17.35%+8.75%+11.73%
35WPMWheaton Precious Metals Corp
83.040+0.490+0.59%31.67万2624.77万376.70亿376.10亿4.54亿4.53亿-4.06%-0.57%+2.99%+8.71%+15.92%+57.54%+28.11%
36FNVFranco-Nevada Corp
167.890-0.910-0.54%15.51万2604.36万323.07亿320.61亿1.92亿1.91亿-4.06%-0.55%+4.66%+0.58%+1.77%-3.72%+15.45%
37KKinross Gold Corp
13.110+0.250+1.94%194.41万2532.60万161.13亿159.85亿12.29亿12.19亿-0.30%+4.46%+13.02%+12.32%+49.01%+120.94%+65.55%
38FMFirst Quantum Minerals Ltd
19.060+0.070+0.37%124.11万2382.26万158.97亿128.16亿8.34亿6.72亿+3.93%+9.79%+34.23%+5.30%+19.57%-35.87%+75.67%
39ARXARC Resources Ltd
23.575-0.065-0.27%101.09万2381.59万140.56亿139.97亿5.96亿5.94亿+5.79%+4.63%+0.81%-4.11%-7.05%+19.85%+22.51%
40FTSFortis Inc
61.710+0.140+0.23%36.15万2235.10万305.59亿305.15亿4.95亿4.94亿+1.66%+0.92%+1.98%+16.47%+21.32%+23.27%+16.86%
41LUNLundin Mining Corp
14.440+0.220+1.55%148.22万2138.43万112.18亿94.59亿7.77亿6.55亿+3.96%+13.97%+18.07%-8.07%-6.00%+66.20%+35.74%
42HWXHeadwater Exploration Inc
6.500-0.040-0.61%324.18万2107.66万15.45亿14.35亿2.38亿2.21亿+0.68%-0.09%-0.39%-9.03%-17.63%-0.28%+8.54%
43LLoblaw Companies Ltd
176.930-2.510-1.40%11.55万2066.18万540.33亿265.52亿3.05亿1.50亿-0.46%+1.68%+0.86%+7.67%+20.04%+52.39%+39.18%
44SLFSun Life Financial Inc
78.185-0.115-0.15%26.17万2050.80万451.26亿450.91亿5.77亿5.77亿+0.60%+1.82%+4.40%+17.91%+13.15%+26.08%+17.65%
45LIFLabrador Iron Ore Royalty Corp
32.810+0.170+0.52%59.69万1940.11万21.00亿20.98亿6400.00万6394.98万+2.14%+10.02%+13.56%+12.38%+16.16%+18.80%+10.67%
46WCPWhitecap Resources Inc
10.520+0.090+0.86%172.54万1814.48万63.04亿61.41亿5.99亿5.84亿+2.37%+2.47%+6.81%+5.51%+4.09%+6.03%+25.27%
47HUTHut 8 Corp
16.230+0.670+4.31%110.84万1778.79万15.16亿13.65亿9339.24万8407.47万-3.96%+8.20%+30.89%-31.92%+46.48%+25.33%-8.20%
48BBD.BBombardier Inc
102.090-0.210-0.21%17.35万1765.00万100.92亿88.37亿9885.87万8656.40万+4.88%+5.68%+16.00%+17.67%+70.55%+122.08%+91.86%
49ACAir Canada
16.390+0.260+1.61%107.58万1748.94万58.76亿58.64亿3.58亿3.58亿+1.67%-0.30%+6.71%-5.86%-13.92%-13.83%-12.31%
50BTEBaytex Energy Corp
4.230+0.010+0.24%405.69万1722.46万34.05亿29.00亿8.05亿6.86亿+3.68%0.00%-3.12%-12.31%-18.42%-17.89%-1.90%