序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd44.010+0.200+0.46%489.93万2.16亿936.37亿913.15亿21.28亿20.75亿-4.74%-11.40%-10.33%-4.52%-10.55%+3.84%+3.09%
2CNRCanadian National Railway Co157.100-0.550-0.35%126.65万1.98亿988.94亿909.90亿6.30亿5.79亿-1.38%-0.60%+3.83%-5.59%-10.72%+6.24%-4.24%
3RYRoyal Bank of Canada165.850-0.550-0.33%107.20万1.77亿2345.87亿2344.22亿14.14亿14.13亿+0.52%+5.93%+10.49%+17.18%+24.94%+41.85%+27.53%
4PPLPembina Pipeline Corp54.820-0.420-0.76%305.84万1.68亿318.07亿317.61亿5.80亿5.79亿-0.02%+1.42%+5.10%+9.14%+17.64%+38.91%+23.52%
5TDThe Toronto-Dominion Bank83.200+0.120+0.14%200.48万1.66亿1454.25亿1417.26亿17.48亿17.03亿+4.08%+3.68%+5.02%+13.15%+5.29%+5.69%+0.94%
6BMOBank of Montreal113.330+0.540+0.48%82.35万9311.73万826.64亿825.89亿7.29亿7.29亿+0.98%+1.15%-0.26%-0.05%-10.36%+1.34%-10.34%
7BCEBCE Inc47.690-0.340-0.71%181.73万8630.08万435.07亿434.59亿9.12亿9.11亿-1.63%+0.68%+0.89%+5.56%+5.14%-7.78%-4.62%
8DOLDollarama Inc134.215+8.935+7.13%58.82万7729.36万380.88亿372.59亿2.84亿2.78亿+0.30%-2.08%+2.92%+8.45%+27.84%+42.22%+40.88%
9CVECenovus Energy Inc22.000-0.090-0.41%330.72万7228.67万408.34亿286.77亿18.56亿13.03亿-7.72%-12.87%-16.16%-12.21%-14.26%-18.43%+1.42%
10SUSuncor Energy Inc49.110+0.010+0.02%146.23万7151.78万623.71亿623.38亿12.70亿12.69亿-6.42%-9.63%-11.64%-1.29%+2.22%+10.14%+19.49%
11SHOPShopify Inc96.570+3.800+4.10%73.52万6937.27万1246.13亿699.74亿12.90亿7.25亿+1.76%-3.63%+0.76%+3.91%-11.96%+13.75%-6.39%
12CMCanadian Imperial Bank of Commerce82.400+0.370+0.45%81.85万6719.66万778.66亿777.50亿9.45亿9.44亿+3.52%+11.17%+17.51%+27.90%+24.76%+59.94%+32.68%
13ENBEnbridge Inc54.500-0.260-0.47%120.02万6525.85万1186.69亿1185.20亿21.77亿21.75亿-0.18%+2.14%+2.66%+14.89%+15.96%+26.24%+20.70%
14CPCanadian Pacific Kansas City Ltd116.530+2.200+1.92%55.77万6376.66万1087.37亿1021.98亿9.33亿8.77亿+2.12%+4.17%+9.59%+10.52%-3.30%+11.03%+11.53%
15NANational Bank of Canada126.730+2.070+1.66%50.06万6302.66万431.37亿431.05亿3.40亿3.40亿+1.99%+5.71%+10.72%+20.32%+14.67%+40.72%+27.99%
16BNSBank of Nova Scotia69.790-0.190-0.27%84.99万5918.10万863.54亿852.29亿12.37亿12.21亿+1.60%+3.82%+11.86%+11.45%+6.26%+15.09%+13.63%
17TRPTC Energy Corp62.140-0.150-0.24%84.87万5260.28万644.69亿643.90亿10.37亿10.36亿-1.21%+1.19%+3.24%+18.86%+19.21%+35.30%+24.46%
18CCOCameco Corp54.110+2.830+5.52%82.02万4403.49万235.48亿234.85亿4.35亿4.34亿+2.64%-3.96%+0.67%-24.10%-4.42%+2.72%-5.29%
19MFCManulife Financial Corp37.340+0.010+0.03%115.35万4283.30万664.00亿659.90亿17.78亿17.67亿+0.05%+1.36%+8.24%+9.46%+16.17%+53.54%+32.03%
20TTELUS Corp22.435-0.145-0.64%164.03万3667.03万332.49亿332.49亿14.82亿14.82亿+1.60%+5.01%+2.75%+5.06%+3.19%+4.82%+0.04%
21EMAEmera Inc51.150-0.090-0.18%62.34万3187.18万147.52亿147.38亿2.88亿2.88亿-0.58%+1.45%+4.05%+13.29%+10.22%+6.46%+6.35%
22IMOImperial Oil Ltd89.340-0.620-0.69%35.38万3159.76万478.72亿143.88亿5.36亿1.61亿-6.98%-12.04%-12.91%+2.02%-0.34%+16.48%+20.69%
23RCI.BRogers Communications Inc54.570-0.260-0.47%56.01万3043.04万290.76亿207.05亿5.33亿3.79亿+0.35%-0.40%+1.30%+6.11%-3.96%+1.53%-9.71%
24ABXBarrick Gold Corp26.615-0.065-0.24%112.44万2984.91万466.49亿463.03亿17.53亿17.40亿+1.86%-2.70%+1.93%+21.52%+27.09%+24.82%+13.16%
25CSUConstellation Software Inc4228.060-30.430-0.71%6844.002890.67万895.99亿836.32亿2119.15万1978.03万-0.52%-1.48%+3.18%+11.31%+12.26%+55.19%+28.79%
26MEGMEG Energy Corp23.765+0.185+0.78%118.83万2802.68万64.05亿63.49亿2.70亿2.67亿-5.17%-12.21%-14.08%-14.24%-21.95%-6.36%+0.40%
27AEMAgnico Eagle Mines Ltd106.600-0.710-0.66%24.63万2616.67万534.10亿512.29亿5.01亿4.81亿+0.76%-3.14%+0.80%+21.36%+42.89%+70.63%+49.57%
28ATDAlimentation Couche-Tard Inc76.540-0.300-0.39%33.47万2556.72万725.59亿591.25亿9.48亿7.72亿+2.83%-3.66%-7.03%+1.07%-5.68%+5.75%-1.46%
29FFHFairfax Financial Holdings Ltd1631.810-17.710-1.07%1.54万2522.70万375.00亿323.09亿2298.08万1979.95万+0.42%+1.67%+7.15%+6.89%+7.35%+46.79%+35.65%
30TOUTourmaline Oil Corp58.970+0.810+1.39%42.73万2504.15万207.83亿196.83亿3.52亿3.34亿-0.81%-5.44%-3.82%-5.79%-1.22%-10.36%+2.43%
31TECK.BTeck Resources Ltd60.060-0.150-0.25%41.65万2492.48万312.09亿277.19亿5.20亿4.62亿-1.40%-8.58%-6.05%-8.28%-0.90%+5.77%+7.66%
32BNBrookfield Corp64.660+0.410+0.64%37.84万2414.04万974.94亿887.31亿15.08亿13.72亿+0.70%-3.48%+3.64%+14.97%+14.02%+36.26%+22.12%
33U.UNSprott Physical Uranium Trust24.485+0.935+3.97%96.01万2338.04万65.26亿65.26亿2.67亿2.67亿-0.47%-3.11%+1.22%-6.15%-14.36%+15.17%-13.36%
34LLoblaw Companies Ltd174.960-0.760-0.43%13.32万2327.25万534.31亿263.94亿3.05亿1.51亿-0.55%+1.12%+3.78%+11.90%+17.14%+50.82%+37.24%
35NTRNutrien Ltd61.480-0.070-0.11%33.34万2053.52万304.18亿303.90亿4.95亿4.94亿-3.12%-5.59%-3.56%-11.65%-13.31%-25.12%-15.92%
36LUNLundin Mining Corp11.350-0.140-1.22%175.67万2000.98万88.17亿74.35亿7.77亿6.55亿-7.20%-20.22%-9.19%-22.28%-15.27%+14.50%+6.69%
37ARXARC Resources Ltd22.550+0.390+1.76%87.36万1947.85万134.45亿134.07亿5.96亿5.95亿-4.33%-10.20%-11.08%-5.20%-3.74%+9.93%+16.27%
38CLSCelestica Inc60.460+1.320+2.23%31.77万1886.67万71.71亿70.84亿1.19亿1.17亿-4.08%-10.71%-13.86%-21.04%+1.78%+90.79%+55.78%
39KKinross Gold Corp12.270-0.010-0.08%153.29万1872.43万150.80亿149.58亿12.29亿12.19亿+5.78%+1.91%-0.25%+20.80%+58.42%+86.69%+54.94%
40TRIThomson Reuters Corp232.660-0.660-0.28%7.80万1811.73万1046.30亿316.22亿4.50亿1.36亿+1.60%+1.21%+4.66%+1.64%+10.13%+35.03%+21.29%
41SLFSun Life Financial Inc74.760-0.100-0.13%22.92万1707.88万431.49亿431.46亿5.77亿5.77亿-0.17%+2.76%+9.19%+15.69%+2.96%+16.88%+12.50%
42VRNVeren Inc8.535+0.005+0.06%189.61万1605.35万52.71亿52.28亿6.18亿6.12亿-5.59%-13.35%-12.91%-16.65%+0.00%+0.00%+0.00%
43IFCIntact Financial Corp252.960-0.150-0.06%6.19万1561.44万451.19亿449.04亿1.78亿1.78亿+0.41%+0.06%+1.56%+13.74%+13.96%+32.53%+25.44%
44NPINorthland Power Inc21.420+0.630+3.03%69.67万1478.21万55.19亿55.12亿2.58亿2.57亿+5.26%-1.82%-7.63%-9.10%-2.45%-6.22%-7.80%
45WSPWSP Global Inc232.030+1.610+0.70%6.41万1472.34万289.31亿208.14亿1.25亿8970.36万+1.49%+3.35%+7.12%+12.38%+3.26%+22.31%+25.35%
46STNStantec Inc104.830+0.290+0.28%13.67万1423.07万119.58亿109.91亿1.14亿1.05亿-2.93%-6.91%-4.72%-7.28%-9.78%+18.11%-1.10%
47FTSFortis Inc60.500-0.050-0.08%22.19万1338.30万299.60亿299.12亿4.95亿4.94亿-0.02%+2.63%+2.57%+13.80%+15.38%+14.37%+14.57%
48BAMBrookfield Asset Management Ltd59.540+1.430+2.46%22.71万1332.88万249.40亿228.80亿4.19亿3.84亿+8.95%+6.69%+9.25%+15.09%+7.76%+30.52%+15.09%
49QSRRestaurant Brands International Inc93.090+2.500+2.76%14.45万1332.85万295.12亿251.18亿3.17亿2.70亿+0.32%-0.32%-3.95%-0.81%-13.90%+4.79%-8.67%
50PAASPan American Silver Corp25.910+0.130+0.50%49.00万1263.43万94.05亿93.90亿3.63亿3.62亿+1.01%-9.09%-4.31%-4.66%+36.20%+23.32%+21.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CNQCanadian Natural Resources Ltd
44.010+0.200+0.46%489.93万2.16亿936.37亿913.15亿21.28亿20.75亿-4.74%-11.40%-10.33%-4.52%-10.55%+3.84%+3.09%
2CNRCanadian National Railway Co
157.100-0.550-0.35%126.65万1.98亿988.94亿909.90亿6.30亿5.79亿-1.38%-0.60%+3.83%-5.59%-10.72%+6.24%-4.24%
3RYRoyal Bank of Canada
165.850-0.550-0.33%107.20万1.77亿2345.87亿2344.22亿14.14亿14.13亿+0.52%+5.93%+10.49%+17.18%+24.94%+41.85%+27.53%
4PPLPembina Pipeline Corp
54.820-0.420-0.76%305.84万1.68亿318.07亿317.61亿5.80亿5.79亿-0.02%+1.42%+5.10%+9.14%+17.64%+38.91%+23.52%
5TDThe Toronto-Dominion Bank
83.200+0.120+0.14%200.48万1.66亿1454.25亿1417.26亿17.48亿17.03亿+4.08%+3.68%+5.02%+13.15%+5.29%+5.69%+0.94%
6BMOBank of Montreal
113.330+0.540+0.48%82.35万9311.73万826.64亿825.89亿7.29亿7.29亿+0.98%+1.15%-0.26%-0.05%-10.36%+1.34%-10.34%
7BCEBCE Inc
47.690-0.340-0.71%181.73万8630.08万435.07亿434.59亿9.12亿9.11亿-1.63%+0.68%+0.89%+5.56%+5.14%-7.78%-4.62%
8DOLDollarama Inc
134.215+8.935+7.13%58.82万7729.36万380.88亿372.59亿2.84亿2.78亿+0.30%-2.08%+2.92%+8.45%+27.84%+42.22%+40.88%
9CVECenovus Energy Inc
22.000-0.090-0.41%330.72万7228.67万408.34亿286.77亿18.56亿13.03亿-7.72%-12.87%-16.16%-12.21%-14.26%-18.43%+1.42%
10SUSuncor Energy Inc
49.110+0.010+0.02%146.23万7151.78万623.71亿623.38亿12.70亿12.69亿-6.42%-9.63%-11.64%-1.29%+2.22%+10.14%+19.49%
11SHOPShopify Inc
96.570+3.800+4.10%73.52万6937.27万1246.13亿699.74亿12.90亿7.25亿+1.76%-3.63%+0.76%+3.91%-11.96%+13.75%-6.39%
12CMCanadian Imperial Bank of Commerce
82.400+0.370+0.45%81.85万6719.66万778.66亿777.50亿9.45亿9.44亿+3.52%+11.17%+17.51%+27.90%+24.76%+59.94%+32.68%
13ENBEnbridge Inc
54.500-0.260-0.47%120.02万6525.85万1186.69亿1185.20亿21.77亿21.75亿-0.18%+2.14%+2.66%+14.89%+15.96%+26.24%+20.70%
14CPCanadian Pacific Kansas City Ltd
116.530+2.200+1.92%55.77万6376.66万1087.37亿1021.98亿9.33亿8.77亿+2.12%+4.17%+9.59%+10.52%-3.30%+11.03%+11.53%
15NANational Bank of Canada
126.730+2.070+1.66%50.06万6302.66万431.37亿431.05亿3.40亿3.40亿+1.99%+5.71%+10.72%+20.32%+14.67%+40.72%+27.99%
16BNSBank of Nova Scotia
69.790-0.190-0.27%84.99万5918.10万863.54亿852.29亿12.37亿12.21亿+1.60%+3.82%+11.86%+11.45%+6.26%+15.09%+13.63%
17TRPTC Energy Corp
62.140-0.150-0.24%84.87万5260.28万644.69亿643.90亿10.37亿10.36亿-1.21%+1.19%+3.24%+18.86%+19.21%+35.30%+24.46%
18CCOCameco Corp
54.110+2.830+5.52%82.02万4403.49万235.48亿234.85亿4.35亿4.34亿+2.64%-3.96%+0.67%-24.10%-4.42%+2.72%-5.29%
19MFCManulife Financial Corp
37.340+0.010+0.03%115.35万4283.30万664.00亿659.90亿17.78亿17.67亿+0.05%+1.36%+8.24%+9.46%+16.17%+53.54%+32.03%
20TTELUS Corp
22.435-0.145-0.64%164.03万3667.03万332.49亿332.49亿14.82亿14.82亿+1.60%+5.01%+2.75%+5.06%+3.19%+4.82%+0.04%
21EMAEmera Inc
51.150-0.090-0.18%62.34万3187.18万147.52亿147.38亿2.88亿2.88亿-0.58%+1.45%+4.05%+13.29%+10.22%+6.46%+6.35%
22IMOImperial Oil Ltd
89.340-0.620-0.69%35.38万3159.76万478.72亿143.88亿5.36亿1.61亿-6.98%-12.04%-12.91%+2.02%-0.34%+16.48%+20.69%
23RCI.BRogers Communications Inc
54.570-0.260-0.47%56.01万3043.04万290.76亿207.05亿5.33亿3.79亿+0.35%-0.40%+1.30%+6.11%-3.96%+1.53%-9.71%
24ABXBarrick Gold Corp
26.615-0.065-0.24%112.44万2984.91万466.49亿463.03亿17.53亿17.40亿+1.86%-2.70%+1.93%+21.52%+27.09%+24.82%+13.16%
25CSUConstellation Software Inc
4228.060-30.430-0.71%6844.002890.67万895.99亿836.32亿2119.15万1978.03万-0.52%-1.48%+3.18%+11.31%+12.26%+55.19%+28.79%
26MEGMEG Energy Corp
23.765+0.185+0.78%118.83万2802.68万64.05亿63.49亿2.70亿2.67亿-5.17%-12.21%-14.08%-14.24%-21.95%-6.36%+0.40%
27AEMAgnico Eagle Mines Ltd
106.600-0.710-0.66%24.63万2616.67万534.10亿512.29亿5.01亿4.81亿+0.76%-3.14%+0.80%+21.36%+42.89%+70.63%+49.57%
28ATDAlimentation Couche-Tard Inc
76.540-0.300-0.39%33.47万2556.72万725.59亿591.25亿9.48亿7.72亿+2.83%-3.66%-7.03%+1.07%-5.68%+5.75%-1.46%
29FFHFairfax Financial Holdings Ltd
1631.810-17.710-1.07%1.54万2522.70万375.00亿323.09亿2298.08万1979.95万+0.42%+1.67%+7.15%+6.89%+7.35%+46.79%+35.65%
30TOUTourmaline Oil Corp
58.970+0.810+1.39%42.73万2504.15万207.83亿196.83亿3.52亿3.34亿-0.81%-5.44%-3.82%-5.79%-1.22%-10.36%+2.43%
31TECK.BTeck Resources Ltd
60.060-0.150-0.25%41.65万2492.48万312.09亿277.19亿5.20亿4.62亿-1.40%-8.58%-6.05%-8.28%-0.90%+5.77%+7.66%
32BNBrookfield Corp
64.660+0.410+0.64%37.84万2414.04万974.94亿887.31亿15.08亿13.72亿+0.70%-3.48%+3.64%+14.97%+14.02%+36.26%+22.12%
33U.UNSprott Physical Uranium Trust
24.485+0.935+3.97%96.01万2338.04万65.26亿65.26亿2.67亿2.67亿-0.47%-3.11%+1.22%-6.15%-14.36%+15.17%-13.36%
34LLoblaw Companies Ltd
174.960-0.760-0.43%13.32万2327.25万534.31亿263.94亿3.05亿1.51亿-0.55%+1.12%+3.78%+11.90%+17.14%+50.82%+37.24%
35NTRNutrien Ltd
61.480-0.070-0.11%33.34万2053.52万304.18亿303.90亿4.95亿4.94亿-3.12%-5.59%-3.56%-11.65%-13.31%-25.12%-15.92%
36LUNLundin Mining Corp
11.350-0.140-1.22%175.67万2000.98万88.17亿74.35亿7.77亿6.55亿-7.20%-20.22%-9.19%-22.28%-15.27%+14.50%+6.69%
37ARXARC Resources Ltd
22.550+0.390+1.76%87.36万1947.85万134.45亿134.07亿5.96亿5.95亿-4.33%-10.20%-11.08%-5.20%-3.74%+9.93%+16.27%
38CLSCelestica Inc
60.460+1.320+2.23%31.77万1886.67万71.71亿70.84亿1.19亿1.17亿-4.08%-10.71%-13.86%-21.04%+1.78%+90.79%+55.78%
39KKinross Gold Corp
12.270-0.010-0.08%153.29万1872.43万150.80亿149.58亿12.29亿12.19亿+5.78%+1.91%-0.25%+20.80%+58.42%+86.69%+54.94%
40TRIThomson Reuters Corp
232.660-0.660-0.28%7.80万1811.73万1046.30亿316.22亿4.50亿1.36亿+1.60%+1.21%+4.66%+1.64%+10.13%+35.03%+21.29%
41SLFSun Life Financial Inc
74.760-0.100-0.13%22.92万1707.88万431.49亿431.46亿5.77亿5.77亿-0.17%+2.76%+9.19%+15.69%+2.96%+16.88%+12.50%
42VRNVeren Inc
8.535+0.005+0.06%189.61万1605.35万52.71亿52.28亿6.18亿6.12亿-5.59%-13.35%-12.91%-16.65%+0.00%+0.00%+0.00%
43IFCIntact Financial Corp
252.960-0.150-0.06%6.19万1561.44万451.19亿449.04亿1.78亿1.78亿+0.41%+0.06%+1.56%+13.74%+13.96%+32.53%+25.44%
44NPINorthland Power Inc
21.420+0.630+3.03%69.67万1478.21万55.19亿55.12亿2.58亿2.57亿+5.26%-1.82%-7.63%-9.10%-2.45%-6.22%-7.80%
45WSPWSP Global Inc
232.030+1.610+0.70%6.41万1472.34万289.31亿208.14亿1.25亿8970.36万+1.49%+3.35%+7.12%+12.38%+3.26%+22.31%+25.35%
46STNStantec Inc
104.830+0.290+0.28%13.67万1423.07万119.58亿109.91亿1.14亿1.05亿-2.93%-6.91%-4.72%-7.28%-9.78%+18.11%-1.10%
47FTSFortis Inc
60.500-0.050-0.08%22.19万1338.30万299.60亿299.12亿4.95亿4.94亿-0.02%+2.63%+2.57%+13.80%+15.38%+14.37%+14.57%
48BAMBrookfield Asset Management Ltd
59.540+1.430+2.46%22.71万1332.88万249.40亿228.80亿4.19亿3.84亿+8.95%+6.69%+9.25%+15.09%+7.76%+30.52%+15.09%
49QSRRestaurant Brands International Inc
93.090+2.500+2.76%14.45万1332.85万295.12亿251.18亿3.17亿2.70亿+0.32%-0.32%-3.95%-0.81%-13.90%+4.79%-8.67%
50PAASPan American Silver Corp
25.910+0.130+0.50%49.00万1263.43万94.05亿93.90亿3.63亿3.62亿+1.01%-9.09%-4.31%-4.66%+36.20%+23.32%+21.95%