序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada173.400+1.090+0.63%924.95万15.99亿2452.75亿2451.87亿14.15亿14.14亿-2.21%-2.73%-0.75%+4.20%+20.08%+34.77%+34.44%
2CMCanadian Imperial Bank of Commerce92.500+0.710+0.77%1627.88万14.99亿871.70亿870.79亿9.42亿9.41亿-1.80%-1.96%+1.11%+11.50%+42.32%+51.82%+50.55%
3TRPTC Energy Corp65.790+0.570+0.87%1785.57万11.65亿682.90亿682.04亿10.38亿10.37亿-0.48%-3.66%-5.54%+3.46%+29.43%+32.92%+33.76%
4TDThe Toronto-Dominion Bank75.030+0.830+1.12%1288.94万9.63亿1313.10亿1279.10亿17.50亿17.05亿-1.11%+2.07%-4.43%-11.03%+1.81%-7.35%-7.89%
5SHOPShopify Inc156.720+2.630+1.71%619.27万9.54亿2024.98亿1138.27亿12.92亿7.26亿-3.98%-6.46%+4.84%+43.99%+73.50%+53.84%+51.92%
6ENBEnbridge Inc59.430+0.870+1.49%1613.29万9.53亿1294.36亿1292.72亿21.78亿21.75亿-0.44%-2.65%-1.72%+9.83%+25.44%+33.30%+33.63%
7CNQCanadian Natural Resources Ltd42.500+0.020+0.05%1870.95万7.95亿898.08亿887.00亿21.13亿20.87亿-5.09%-5.74%-11.64%-2.12%-11.62%+2.42%+2.03%
8BNSBank of Nova Scotia77.090+0.190+0.25%858.74万6.60亿959.34亿935.96亿12.44亿12.14亿-2.32%-2.34%-2.31%+5.96%+27.08%+29.72%+27.35%
9BMOBank of Montreal138.840-0.290-0.21%453.46万6.29亿1013.34亿1012.03亿7.30亿7.29亿-1.53%-5.11%+4.64%+14.94%+23.51%+11.94%+11.17%
10MFCManulife Financial Corp43.530+0.200+0.46%1447.06万6.28亿762.59亿761.41亿17.52亿17.49亿-1.23%-4.98%-4.06%+10.01%+22.87%+56.46%+55.28%
11SUSuncor Energy Inc49.600-0.210-0.42%1206.10万5.98亿623.53亿623.52亿12.57亿12.57亿-5.29%-8.67%-13.69%+1.91%-4.45%+21.91%+21.94%
12NANational Bank of Canada131.910+0.620+0.47%450.21万5.93亿449.23亿448.85亿3.41亿3.40亿-1.49%-0.63%-4.28%+3.87%+21.82%+35.71%+34.38%
13FFHFairfax Financial Holdings Ltd1997.960+1.860+0.09%28.92万5.78亿455.33亿392.23亿2278.98万1963.18万+0.29%-2.61%+1.42%+18.97%+27.17%+69.91%+66.09%
14BNBrookfield Corp80.600+0.720+0.90%657.55万5.27亿1215.83亿1067.11亿15.08亿13.24亿-3.41%-4.64%-0.91%+12.13%+40.45%+52.84%+52.69%
15PPLPembina Pipeline Corp52.360+0.460+0.89%1008.48万5.24亿303.97亿303.59亿5.81亿5.80亿-2.89%-5.00%-11.63%-4.36%+4.82%+21.17%+20.98%
16CNRCanadian National Railway Co145.340+0.470+0.32%324.25万4.70亿913.90亿841.54亿6.29亿5.79亿-1.72%-3.44%-5.97%-7.08%-8.63%-10.44%-10.91%
17QSRRestaurant Brands International Inc95.970+1.680+1.78%489.98万4.63亿310.66亿265.37亿3.24亿2.77亿-0.38%-0.84%+0.15%+1.44%+3.91%-3.39%-4.22%
18CPCanadian Pacific Kansas City Ltd103.800+1.550+1.52%448.35万4.61亿968.81亿910.57亿9.33亿8.77亿-1.97%-2.64%-3.18%-9.95%-3.55%-0.85%-0.49%
19CSUConstellation Software Inc4452.560+28.820+0.65%9.73万4.31亿943.57亿880.18亿2119.15万1976.80万-4.41%-5.21%-2.92%+0.44%+12.15%+37.30%+35.72%
20ATDAlimentation Couche-Tard Inc80.790+1.250+1.57%498.88万4.02亿765.92亿624.11亿9.48亿7.73亿-0.14%-0.72%+3.04%+7.80%+4.82%+7.26%+4.49%
21SLFSun Life Financial Inc84.650+0.150+0.18%468.06万3.96亿487.02亿486.62亿5.75亿5.75亿-1.12%-3.75%-0.06%+9.31%+29.06%+30.99%+28.63%
22POWPower Corporation of Canada45.100-0.010-0.02%800.58万3.61亿291.21亿244.09亿6.46亿5.41亿-2.74%-4.87%-3.20%+5.63%+18.13%+26.96%+24.21%
23AEMAgnico Eagle Mines Ltd112.410+1.070+0.96%279.21万3.14亿563.76亿540.76亿5.02亿4.81亿-5.71%-4.95%-4.21%-0.32%+26.44%+56.98%+58.47%
24NTRNutrien Ltd64.110+0.730+1.15%465.71万2.98亿316.34亿316.04亿4.93亿4.93亿-6.59%-5.55%-2.29%-1.13%-5.12%-11.74%-11.34%
25BCEBCE Inc33.280-0.010-0.03%880.76万2.94亿303.61亿303.27亿9.12亿9.11亿-5.78%-9.80%-8.55%-27.05%-18.43%-29.07%-30.11%
26WCNWaste Connections Inc250.470-0.110-0.04%106.13万2.66亿646.24亿573.09亿2.58亿2.29亿-2.16%-7.01%-5.61%+4.27%+4.95%+29.03%+27.45%
27ABXBarrick Gold Corp22.220+0.310+1.41%1156.39万2.56亿388.42亿385.49亿17.48亿17.35亿-7.03%-6.44%-12.33%-21.09%-1.11%-5.70%-4.99%
28DOLDollarama Inc138.510-0.180-0.13%179.16万2.48亿388.57亿381.64亿2.81亿2.76亿-2.35%-2.49%-4.81%+1.13%+9.93%+47.49%+45.48%
29WPMWheaton Precious Metals Corp82.120+0.240+0.29%285.51万2.35亿372.55亿371.87亿4.54亿4.53亿-4.76%-5.44%-7.93%-4.86%+14.74%+25.53%+27.01%
30WSPWSP Global Inc250.570+3.140+1.27%91.73万2.29亿326.60亿243.45亿1.30亿9715.69万-0.03%-2.99%+2.00%+5.25%+17.50%+38.40%+35.58%
31BAMBrookfield Asset Management Ltd78.250+0.200+0.26%281.76万2.20亿328.37亿301.55亿4.20亿3.85亿-4.27%-3.93%+1.64%+24.15%+51.97%+53.59%+52.26%
32IFCIntact Financial Corp262.060+2.350+0.90%83.80万2.18亿467.42亿465.30亿1.78亿1.78亿-0.01%-4.00%-3.10%+1.55%+14.87%+33.55%+31.17%
33CVECenovus Energy Inc20.710+0.050+0.24%1016.45万2.10亿378.29亿263.81亿18.27亿12.74亿-4.61%-1.72%-7.67%-4.85%-23.73%-3.28%-2.93%
34FTSFortis Inc60.010+0.710+1.20%342.47万2.05亿299.63亿297.95亿4.99亿4.96亿-0.41%-4.72%-4.94%-0.85%+15.49%+15.95%+14.78%
35RCI.BRogers Communications Inc44.190+0.460+1.05%459.11万2.02亿236.18亿168.88亿5.34亿3.82亿-7.05%-10.27%-9.71%-17.34%-8.98%-24.93%-26.08%
36GIB.ACGI Inc157.480+0.510+0.32%126.05万1.98亿353.98亿288.54亿2.25亿1.83亿-1.71%-1.38%+0.89%+0.51%+13.70%+11.13%+11.05%
37IMOImperial Oil Ltd88.610-1.390-1.54%216.45万1.92亿463.79亿144.81亿5.23亿1.63亿-7.70%-12.28%-17.50%-3.81%-4.51%+21.07%+20.40%
38TTELUS Corp19.920+0.120+0.61%943.03万1.88亿297.21亿296.80亿14.92亿14.90亿-3.91%-8.83%-4.59%-9.72%+1.09%-8.42%-9.54%
39CCOCameco Corp75.480-0.640-0.84%248.21万1.87亿328.48亿327.61亿4.35亿4.34亿-2.33%-12.61%-9.98%+16.80%+11.27%+30.66%+32.38%
40TRIThomson Reuters Corp233.160-1.020-0.44%80.05万1.87亿1049.03亿317.30亿4.50亿1.36亿-2.61%-3.51%+3.51%+1.28%+2.05%+24.56%+21.96%
41TECK.BTeck Resources Ltd58.840+1.300+2.26%307.63万1.79亿296.02亿275.33亿5.03亿4.68亿-6.23%-7.36%-9.90%-18.05%-10.24%+7.14%+6.74%
42FNVFranco-Nevada Corp166.920+1.260+0.76%106.57万1.78亿321.31亿318.86亿1.92亿1.91亿-1.86%-2.17%-3.15%-3.47%+3.00%+14.52%+15.12%
43CLSCelestica Inc136.940+2.900+2.16%126.16万1.73亿159.34亿158.31亿1.16亿1.16亿-3.03%+1.99%+9.96%+95.18%+70.73%+246.33%+252.85%
44TOUTourmaline Oil Corp61.250+0.540+0.89%268.24万1.63亿227.55亿217.32亿3.72亿3.55亿-2.84%-1.15%-8.93%+5.14%+0.86%+8.87%+8.47%
45LLoblaw Companies Ltd190.620-0.560-0.29%83.00万1.58亿576.85亿282.32亿3.03亿1.48亿-1.73%-0.31%+7.20%+7.29%+19.98%+53.00%+50.35%
46ACAir Canada21.960+0.240+1.10%630.89万1.38亿78.73亿78.57亿3.58亿3.58亿-12.30%-15.25%-9.26%+31.73%+22.41%+17.25%+17.50%
47MRUMetro Inc90.430-1.220-1.33%149.22万1.36亿200.86亿200.61亿2.22亿2.22亿-2.83%-2.97%+0.78%+6.06%+18.21%+36.79%+34.16%
48GWOGreat-West Lifeco Inc47.140+0.420+0.90%267.80万1.26亿438.97亿438.84亿9.31亿9.31亿+0.79%-3.32%-4.27%+3.51%+21.40%+15.68%+13.01%
49GILGildan Activewear Inc67.190-0.120-0.18%186.73万1.25亿103.76亿102.41亿1.54亿1.52亿-3.35%-1.55%-3.50%+5.43%+30.18%+58.44%+56.56%
50EMAEmera Inc53.650+0.200+0.37%231.91万1.24亿157.14亿153.49亿2.93亿2.86亿-1.85%-3.99%+3.33%+1.61%+23.90%+15.10%+13.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1RYRoyal Bank of Canada
173.400+1.090+0.63%924.95万15.99亿2452.75亿2451.87亿14.15亿14.14亿-2.21%-2.73%-0.75%+4.20%+20.08%+34.77%+34.44%
1GILGildan Activewear Inc
67.190-0.120-0.18%186.73万1.25亿103.76亿102.41亿1.54亿1.52亿-3.35%-1.55%-3.50%+5.43%+30.18%+58.44%+56.56%
2CMCanadian Imperial Bank of Commerce
92.500+0.710+0.77%1627.88万14.99亿871.70亿870.79亿9.42亿9.41亿-1.80%-1.96%+1.11%+11.50%+42.32%+51.82%+50.55%
3TRPTC Energy Corp
65.790+0.570+0.87%1785.57万11.65亿682.90亿682.04亿10.38亿10.37亿-0.48%-3.66%-5.54%+3.46%+29.43%+32.92%+33.76%
4TDThe Toronto-Dominion Bank
75.030+0.830+1.12%1288.94万9.63亿1313.10亿1279.10亿17.50亿17.05亿-1.11%+2.07%-4.43%-11.03%+1.81%-7.35%-7.89%
5SHOPShopify Inc
156.720+2.630+1.71%619.27万9.54亿2024.98亿1138.27亿12.92亿7.26亿-3.98%-6.46%+4.84%+43.99%+73.50%+53.84%+51.92%
6ENBEnbridge Inc
59.430+0.870+1.49%1613.29万9.53亿1294.36亿1292.72亿21.78亿21.75亿-0.44%-2.65%-1.72%+9.83%+25.44%+33.30%+33.63%
7CNQCanadian Natural Resources Ltd
42.500+0.020+0.05%1870.95万7.95亿898.08亿887.00亿21.13亿20.87亿-5.09%-5.74%-11.64%-2.12%-11.62%+2.42%+2.03%
8BNSBank of Nova Scotia
77.090+0.190+0.25%858.74万6.60亿959.34亿935.96亿12.44亿12.14亿-2.32%-2.34%-2.31%+5.96%+27.08%+29.72%+27.35%
9BMOBank of Montreal
138.840-0.290-0.21%453.46万6.29亿1013.34亿1012.03亿7.30亿7.29亿-1.53%-5.11%+4.64%+14.94%+23.51%+11.94%+11.17%
10MFCManulife Financial Corp
43.530+0.200+0.46%1447.06万6.28亿762.59亿761.41亿17.52亿17.49亿-1.23%-4.98%-4.06%+10.01%+22.87%+56.46%+55.28%
11SUSuncor Energy Inc
49.600-0.210-0.42%1206.10万5.98亿623.53亿623.52亿12.57亿12.57亿-5.29%-8.67%-13.69%+1.91%-4.45%+21.91%+21.94%
12NANational Bank of Canada
131.910+0.620+0.47%450.21万5.93亿449.23亿448.85亿3.41亿3.40亿-1.49%-0.63%-4.28%+3.87%+21.82%+35.71%+34.38%
13FFHFairfax Financial Holdings Ltd
1997.960+1.860+0.09%28.92万5.78亿455.33亿392.23亿2278.98万1963.18万+0.29%-2.61%+1.42%+18.97%+27.17%+69.91%+66.09%
14BNBrookfield Corp
80.600+0.720+0.90%657.55万5.27亿1215.83亿1067.11亿15.08亿13.24亿-3.41%-4.64%-0.91%+12.13%+40.45%+52.84%+52.69%
15PPLPembina Pipeline Corp
52.360+0.460+0.89%1008.48万5.24亿303.97亿303.59亿5.81亿5.80亿-2.89%-5.00%-11.63%-4.36%+4.82%+21.17%+20.98%
16CNRCanadian National Railway Co
145.340+0.470+0.32%324.25万4.70亿913.90亿841.54亿6.29亿5.79亿-1.72%-3.44%-5.97%-7.08%-8.63%-10.44%-10.91%
17QSRRestaurant Brands International Inc
95.970+1.680+1.78%489.98万4.63亿310.66亿265.37亿3.24亿2.77亿-0.38%-0.84%+0.15%+1.44%+3.91%-3.39%-4.22%
18CPCanadian Pacific Kansas City Ltd
103.800+1.550+1.52%448.35万4.61亿968.81亿910.57亿9.33亿8.77亿-1.97%-2.64%-3.18%-9.95%-3.55%-0.85%-0.49%
19CSUConstellation Software Inc
4452.560+28.820+0.65%9.73万4.31亿943.57亿880.18亿2119.15万1976.80万-4.41%-5.21%-2.92%+0.44%+12.15%+37.30%+35.72%
20ATDAlimentation Couche-Tard Inc
80.790+1.250+1.57%498.88万4.02亿765.92亿624.11亿9.48亿7.73亿-0.14%-0.72%+3.04%+7.80%+4.82%+7.26%+4.49%
21SLFSun Life Financial Inc
84.650+0.150+0.18%468.06万3.96亿487.02亿486.62亿5.75亿5.75亿-1.12%-3.75%-0.06%+9.31%+29.06%+30.99%+28.63%
22POWPower Corporation of Canada
45.100-0.010-0.02%800.58万3.61亿291.21亿244.09亿6.46亿5.41亿-2.74%-4.87%-3.20%+5.63%+18.13%+26.96%+24.21%
23AEMAgnico Eagle Mines Ltd
112.410+1.070+0.96%279.21万3.14亿563.76亿540.76亿5.02亿4.81亿-5.71%-4.95%-4.21%-0.32%+26.44%+56.98%+58.47%
24NTRNutrien Ltd
64.110+0.730+1.15%465.71万2.98亿316.34亿316.04亿4.93亿4.93亿-6.59%-5.55%-2.29%-1.13%-5.12%-11.74%-11.34%
25BCEBCE Inc
33.280-0.010-0.03%880.76万2.94亿303.61亿303.27亿9.12亿9.11亿-5.78%-9.80%-8.55%-27.05%-18.43%-29.07%-30.11%
26WCNWaste Connections Inc
250.470-0.110-0.04%106.13万2.66亿646.24亿573.09亿2.58亿2.29亿-2.16%-7.01%-5.61%+4.27%+4.95%+29.03%+27.45%
27ABXBarrick Gold Corp
22.220+0.310+1.41%1156.39万2.56亿388.42亿385.49亿17.48亿17.35亿-7.03%-6.44%-12.33%-21.09%-1.11%-5.70%-4.99%
28DOLDollarama Inc
138.510-0.180-0.13%179.16万2.48亿388.57亿381.64亿2.81亿2.76亿-2.35%-2.49%-4.81%+1.13%+9.93%+47.49%+45.48%
29WPMWheaton Precious Metals Corp
82.120+0.240+0.29%285.51万2.35亿372.55亿371.87亿4.54亿4.53亿-4.76%-5.44%-7.93%-4.86%+14.74%+25.53%+27.01%
30WSPWSP Global Inc
250.570+3.140+1.27%91.73万2.29亿326.60亿243.45亿1.30亿9715.69万-0.03%-2.99%+2.00%+5.25%+17.50%+38.40%+35.58%
31BAMBrookfield Asset Management Ltd
78.250+0.200+0.26%281.76万2.20亿328.37亿301.55亿4.20亿3.85亿-4.27%-3.93%+1.64%+24.15%+51.97%+53.59%+52.26%
32IFCIntact Financial Corp
262.060+2.350+0.90%83.80万2.18亿467.42亿465.30亿1.78亿1.78亿-0.01%-4.00%-3.10%+1.55%+14.87%+33.55%+31.17%
33CVECenovus Energy Inc
20.710+0.050+0.24%1016.45万2.10亿378.29亿263.81亿18.27亿12.74亿-4.61%-1.72%-7.67%-4.85%-23.73%-3.28%-2.93%
34FTSFortis Inc
60.010+0.710+1.20%342.47万2.05亿299.63亿297.95亿4.99亿4.96亿-0.41%-4.72%-4.94%-0.85%+15.49%+15.95%+14.78%
35RCI.BRogers Communications Inc
44.190+0.460+1.05%459.11万2.02亿236.18亿168.88亿5.34亿3.82亿-7.05%-10.27%-9.71%-17.34%-8.98%-24.93%-26.08%
36GIB.ACGI Inc
157.480+0.510+0.32%126.05万1.98亿353.98亿288.54亿2.25亿1.83亿-1.71%-1.38%+0.89%+0.51%+13.70%+11.13%+11.05%
37IMOImperial Oil Ltd
88.610-1.390-1.54%216.45万1.92亿463.79亿144.81亿5.23亿1.63亿-7.70%-12.28%-17.50%-3.81%-4.51%+21.07%+20.40%
38TTELUS Corp
19.920+0.120+0.61%943.03万1.88亿297.21亿296.80亿14.92亿14.90亿-3.91%-8.83%-4.59%-9.72%+1.09%-8.42%-9.54%
39CCOCameco Corp
75.480-0.640-0.84%248.21万1.87亿328.48亿327.61亿4.35亿4.34亿-2.33%-12.61%-9.98%+16.80%+11.27%+30.66%+32.38%
40TRIThomson Reuters Corp
233.160-1.020-0.44%80.05万1.87亿1049.03亿317.30亿4.50亿1.36亿-2.61%-3.51%+3.51%+1.28%+2.05%+24.56%+21.96%
41TECK.BTeck Resources Ltd
58.840+1.300+2.26%307.63万1.79亿296.02亿275.33亿5.03亿4.68亿-6.23%-7.36%-9.90%-18.05%-10.24%+7.14%+6.74%
42FNVFranco-Nevada Corp
166.920+1.260+0.76%106.57万1.78亿321.31亿318.86亿1.92亿1.91亿-1.86%-2.17%-3.15%-3.47%+3.00%+14.52%+15.12%
43CLSCelestica Inc
136.940+2.900+2.16%126.16万1.73亿159.34亿158.31亿1.16亿1.16亿-3.03%+1.99%+9.96%+95.18%+70.73%+246.33%+252.85%
44TOUTourmaline Oil Corp
61.250+0.540+0.89%268.24万1.63亿227.55亿217.32亿3.72亿3.55亿-2.84%-1.15%-8.93%+5.14%+0.86%+8.87%+8.47%
45LLoblaw Companies Ltd
190.620-0.560-0.29%83.00万1.58亿576.85亿282.32亿3.03亿1.48亿-1.73%-0.31%+7.20%+7.29%+19.98%+53.00%+50.35%
46ACAir Canada
21.960+0.240+1.10%630.89万1.38亿78.73亿78.57亿3.58亿3.58亿-12.30%-15.25%-9.26%+31.73%+22.41%+17.25%+17.50%
47MRUMetro Inc
90.430-1.220-1.33%149.22万1.36亿200.86亿200.61亿2.22亿2.22亿-2.83%-2.97%+0.78%+6.06%+18.21%+36.79%+34.16%
48GWOGreat-West Lifeco Inc
47.140+0.420+0.90%267.80万1.26亿438.97亿438.84亿9.31亿9.31亿+0.79%-3.32%-4.27%+3.51%+21.40%+15.68%+13.01%
49GILGildan Activewear Inc
67.190-0.120-0.18%186.73万1.25亿103.76亿102.41亿1.54亿1.52亿-3.35%-1.55%-3.50%+5.43%+30.18%+58.44%+56.56%
50EMAEmera Inc
53.650+0.200+0.37%231.91万1.24亿157.14亿153.49亿2.93亿2.86亿-1.85%-3.99%+3.33%+1.61%+23.90%+15.10%+13.10%