序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TRPTC Energy Corp66.540+0.170+0.26%448.93万2.99亿690.69亿689.82亿10.38亿10.37亿+0.97%-0.49%-2.92%+3.50%+29.42%+35.15%+35.28%
2CMCanadian Imperial Bank of Commerce92.530+0.220+0.24%198.60万1.84亿871.98亿871.07亿9.42亿9.41亿-1.69%-1.84%+1.61%+11.58%+41.21%+51.32%+50.60%
3QSRRestaurant Brands International Inc94.490-0.610-0.64%183.42万1.74亿305.87亿261.27亿3.24亿2.77亿-1.29%-3.95%-2.06%-2.31%+0.80%-5.50%-5.69%
4SUSuncor Energy Inc50.610+0.240+0.48%251.16万1.27亿636.23亿636.21亿12.57亿12.57亿-1.44%-5.70%-8.07%+2.44%-3.27%+25.16%+24.42%
5RYRoyal Bank of Canada173.530+0.080+0.05%61.03万1.06亿2454.59亿2453.71亿14.15亿14.14亿-2.00%-2.77%-0.65%+3.65%+18.09%+34.50%+34.54%
6BNSBank of Nova Scotia77.030-0.050-0.06%133.03万1.03亿958.59亿935.23亿12.44亿12.14亿-1.71%-2.69%-2.60%+6.06%+25.94%+27.78%+27.25%
7TDThe Toronto-Dominion Bank76.220+0.610+0.81%134.57万1.02亿1333.93亿1299.39亿17.50亿17.05亿+1.34%+1.25%-3.06%-9.82%+3.03%-6.03%-6.43%
8TTELUS Corp19.450-0.300-1.52%486.57万9493.54万290.19亿289.80亿14.92亿14.90亿-3.28%-11.38%-7.53%-12.71%-2.82%-11.64%-11.68%
9CPCanadian Pacific Kansas City Ltd105.630+0.500+0.48%85.33万8991.36万985.89亿926.62亿9.33亿8.77亿+0.42%-1.40%+0.97%-8.68%-4.21%+1.19%+1.26%
10CNQCanadian Natural Resources Ltd43.470+0.300+0.69%205.89万8949.13万918.58亿907.25亿21.13亿20.87亿-0.75%-3.36%-5.74%-1.98%-10.58%+4.80%+4.36%
11BCEBCE Inc32.930+0.100+0.30%252.58万8315.56万300.41亿300.08亿9.12亿9.11亿-2.55%-9.78%-9.61%-27.99%-19.64%-30.35%-30.84%
12SLFSun Life Financial Inc85.1700.0000.00%96.53万8220.35万490.01亿489.61亿5.75亿5.75亿-0.06%-1.66%-0.63%+9.63%+28.85%+30.56%+29.42%
13ABXBarrick Gold Corp22.550+0.160+0.71%357.29万8010.60万394.18亿391.21亿17.48亿17.35亿-3.01%-7.24%-8.15%-15.69%-3.79%-3.49%-3.57%
14ENBEnbridge Inc60.090+0.020+0.03%120.29万7228.07万1308.73亿1307.07亿21.78亿21.75亿+1.43%+0.20%+0.05%+11.05%+26.78%+35.09%+35.12%
15SHOPShopify Inc159.500+2.450+1.56%45.54万7191.46万2060.90亿1158.46亿12.92亿7.26亿-6.66%-0.81%+1.16%+47.21%+74.56%+52.44%+54.61%
16RCI.BRogers Communications Inc43.800-0.090-0.21%153.46万6721.88万234.10亿167.39亿5.34亿3.82亿-3.40%-10.48%-11.08%-18.64%-11.45%-26.50%-26.73%
17NANational Bank of Canada132.700+0.010+0.01%50.14万6654.29万451.92亿451.54亿3.41亿3.40亿+0.09%-0.87%-3.44%+3.88%+20.65%+35.48%+35.18%
18MFCManulife Financial Corp44.050+0.020+0.05%122.96万5419.55万771.70亿770.51亿17.52亿17.49亿+0.07%-1.17%-1.70%+11.18%+22.37%+57.46%+57.14%
19BMOBank of Montreal139.110-0.300-0.22%34.86万4848.83万1015.32亿1014.00亿7.30亿7.29亿-0.98%-2.63%+4.73%+15.37%+22.87%+11.75%+11.39%
20PPLPembina Pipeline Corp53.050+0.490+0.93%73.51万3891.20万307.97亿307.59亿5.81亿5.80亿+0.09%-2.79%-7.32%-3.62%+5.92%+22.79%+22.57%
21IMOImperial Oil Ltd90.650+1.010+1.13%40.11万3627.03万474.46亿148.15亿5.23亿1.63亿-3.78%-12.07%-12.06%-4.17%-4.79%+24.28%+23.17%
22BNBrookfield Corp82.790+0.810+0.99%41.68万3430.71万1248.86亿1096.10亿15.08亿13.24亿-1.95%-1.13%-1.85%+15.42%+41.40%+56.69%+56.84%
23CVECenovus Energy Inc21.110+0.020+0.09%157.23万3320.60万385.60亿268.91亿18.27亿12.74亿-0.09%-0.61%-2.26%-5.89%-22.18%-0.92%-1.05%
24ACAir Canada22.240+0.180+0.82%147.95万3295.57万79.73亿79.57亿3.58亿3.58亿-1.55%-12.61%-9.89%+35.69%+26.58%+18.11%+18.99%
25GWOGreat-West Lifeco Inc47.090-0.270-0.57%69.04万3254.54万438.50亿438.37亿9.31亿9.31亿-0.59%-0.15%-4.85%+3.24%+21.36%+13.54%+12.89%
26CLSCelestica Inc139.920-0.370-0.26%22.66万3201.01万162.81亿161.76亿1.16亿1.16亿-0.06%+12.15%+14.71%+102.37%+74.05%+257.30%+260.53%
27POWPower Corporation of Canada45.280-0.300-0.66%68.28万3103.60万292.37亿245.06亿6.46亿5.41亿-1.35%-2.62%-3.54%+6.14%+17.21%+25.37%+24.71%
28CCOCameco Corp75.660-0.700-0.92%40.96万3093.04万329.26亿328.39亿4.35亿4.34亿-1.07%-5.39%-8.06%+17.33%+10.67%+33.58%+32.69%
29HUTHut 8 Corp35.070+3.960+12.73%88.24万3038.87万32.85亿29.59亿9367.87万8436.10万-17.33%-3.36%+2.33%+111.52%+73.53%+64.88%+98.36%
30TOUTourmaline Oil Corp63.590+1.030+1.65%45.17万2861.79万236.24亿225.63亿3.72亿3.55亿+3.36%+3.67%-3.45%+2.61%+4.41%+13.18%+12.61%
31CNRCanadian National Railway Co148.070+0.830+0.56%18.82万2774.75万931.06亿857.34亿6.29亿5.79亿+0.45%-1.76%-3.45%-5.98%-7.99%-8.64%-9.24%
32DOLDollarama Inc141.670+1.550+1.11%18.87万2663.22万397.43亿390.35亿2.81亿2.76亿+0.01%-0.39%-1.48%+2.33%+11.37%+50.38%+48.80%
33ATDAlimentation Couche-Tard Inc80.590+0.160+0.20%31.32万2509.90万764.02亿622.56亿9.48亿7.73亿+0.60%-0.48%+2.14%+8.04%+4.07%+4.96%+4.23%
34VRNVeren Inc7.080+0.160+2.31%353.16万2490.09万43.58亿43.27亿6.16亿6.11亿+6.47%+2.81%-1.41%-13.60%-34.70%+0.00%+0.00%
35FTSFortis Inc60.050-0.250-0.41%39.84万2392.47万299.83亿298.15亿4.99亿4.96亿+0.10%-2.86%-4.26%-1.30%+14.43%+15.34%+14.86%
36NTRNutrien Ltd63.950+0.030+0.05%36.43万2327.58万315.55亿315.25亿4.93亿4.93亿-3.63%-7.09%-0.93%-1.60%-7.58%-11.75%-11.56%
37AEMAgnico Eagle Mines Ltd113.010-0.320-0.28%20.23万2285.11万566.76亿543.64亿5.02亿4.81亿-3.41%-5.46%-4.03%+4.22%+22.06%+59.23%+59.32%
38TFIITFI International Inc203.110+3.570+1.79%10.66万2150.54万171.90亿161.66亿8463.49万7959.45万-5.35%-6.86%-3.19%+9.64%+1.58%+14.06%+13.61%
39GIB.ACGI Inc158.610+1.120+0.71%13.56万2147.26万356.52亿290.61亿2.25亿1.83亿+0.97%-1.97%+0.77%+2.02%+14.26%+12.20%+11.85%
40BBBlackBerry Ltd5.650+0.220+4.05%361.24万2023.80万33.42亿30.74亿5.92亿5.44亿+23.90%+42.32%+55.65%+58.71%+62.82%+20.21%+20.21%
41CSUConstellation Software Inc4547.450+37.180+0.82%4213.001907.17万963.67亿898.94亿2119.15万1976.80万-2.32%-1.66%-2.78%+3.73%+12.72%+38.60%+38.61%
42MRUMetro Inc91.190+0.090+0.10%20.82万1896.79万202.55亿202.30亿2.22亿2.22亿-0.38%-2.10%+0.02%+7.10%+18.56%+36.16%+35.29%
43TECK.BTeck Resources Ltd59.330+0.010+0.02%31.95万1892.39万298.49亿277.63亿5.03亿4.68亿-1.48%-7.81%-8.73%-15.85%-12.92%+6.92%+7.63%
44ARXARC Resources Ltd25.290+0.130+0.52%69.20万1755.52万149.64亿149.35亿5.92亿5.91亿+3.73%+1.69%-1.86%+10.63%+0.95%+31.23%+31.43%
45EMAEmera Inc53.790-0.320-0.59%30.82万1659.34万157.55亿153.89亿2.93亿2.86亿-0.70%-2.32%+1.72%+2.35%+22.54%+13.94%+13.40%
46WCNWaste Connections Inc248.600+2.920+1.19%6.45万1597.11万641.41亿568.81亿2.58亿2.29亿-1.49%-5.56%-8.58%+3.01%+2.13%+27.18%+26.50%
47IFCIntact Financial Corp264.200+1.410+0.54%5.85万1543.58万471.24亿469.10亿1.78亿1.78亿+1.58%-1.51%-1.21%+2.20%+15.09%+33.55%+32.24%
48MEGMEG Energy Corp23.160+0.450+1.98%66.21万1526.09万60.91亿60.73亿2.63亿2.62亿-0.13%-1.03%-5.88%-8.47%-21.37%-1.26%-1.34%
49WPMWheaton Precious Metals Corp82.620+0.190+0.23%18.22万1500.73万374.82亿374.13亿4.54亿4.53亿-3.42%-5.64%-5.35%+0.27%+11.25%+27.29%+27.78%
50BAMBrookfield Asset Management Ltd79.770+1.090+1.39%18.38万1462.41万334.75亿307.40亿4.20亿3.85亿-3.67%-1.74%-1.28%+25.59%+51.59%+54.99%+55.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1TRPTC Energy Corp
66.540+0.170+0.26%448.93万2.99亿690.69亿689.82亿10.38亿10.37亿+0.97%-0.49%-2.92%+3.50%+29.42%+35.15%+35.28%
1EMAEmera Inc
53.790-0.320-0.59%30.82万1659.34万157.55亿153.89亿2.93亿2.86亿-0.70%-2.32%+1.72%+2.35%+22.54%+13.94%+13.40%
2CMCanadian Imperial Bank of Commerce
92.530+0.220+0.24%198.60万1.84亿871.98亿871.07亿9.42亿9.41亿-1.69%-1.84%+1.61%+11.58%+41.21%+51.32%+50.60%
3QSRRestaurant Brands International Inc
94.490-0.610-0.64%183.42万1.74亿305.87亿261.27亿3.24亿2.77亿-1.29%-3.95%-2.06%-2.31%+0.80%-5.50%-5.69%
4SUSuncor Energy Inc
50.610+0.240+0.48%251.16万1.27亿636.23亿636.21亿12.57亿12.57亿-1.44%-5.70%-8.07%+2.44%-3.27%+25.16%+24.42%
5RYRoyal Bank of Canada
173.530+0.080+0.05%61.03万1.06亿2454.59亿2453.71亿14.15亿14.14亿-2.00%-2.77%-0.65%+3.65%+18.09%+34.50%+34.54%
6BNSBank of Nova Scotia
77.030-0.050-0.06%133.03万1.03亿958.59亿935.23亿12.44亿12.14亿-1.71%-2.69%-2.60%+6.06%+25.94%+27.78%+27.25%
7TDThe Toronto-Dominion Bank
76.220+0.610+0.81%134.57万1.02亿1333.93亿1299.39亿17.50亿17.05亿+1.34%+1.25%-3.06%-9.82%+3.03%-6.03%-6.43%
8TTELUS Corp
19.450-0.300-1.52%486.57万9493.54万290.19亿289.80亿14.92亿14.90亿-3.28%-11.38%-7.53%-12.71%-2.82%-11.64%-11.68%
9CPCanadian Pacific Kansas City Ltd
105.630+0.500+0.48%85.33万8991.36万985.89亿926.62亿9.33亿8.77亿+0.42%-1.40%+0.97%-8.68%-4.21%+1.19%+1.26%
10CNQCanadian Natural Resources Ltd
43.470+0.300+0.69%205.89万8949.13万918.58亿907.25亿21.13亿20.87亿-0.75%-3.36%-5.74%-1.98%-10.58%+4.80%+4.36%
11BCEBCE Inc
32.930+0.100+0.30%252.58万8315.56万300.41亿300.08亿9.12亿9.11亿-2.55%-9.78%-9.61%-27.99%-19.64%-30.35%-30.84%
12SLFSun Life Financial Inc
85.1700.0000.00%96.53万8220.35万490.01亿489.61亿5.75亿5.75亿-0.06%-1.66%-0.63%+9.63%+28.85%+30.56%+29.42%
13ABXBarrick Gold Corp
22.550+0.160+0.71%357.29万8010.60万394.18亿391.21亿17.48亿17.35亿-3.01%-7.24%-8.15%-15.69%-3.79%-3.49%-3.57%
14ENBEnbridge Inc
60.090+0.020+0.03%120.29万7228.07万1308.73亿1307.07亿21.78亿21.75亿+1.43%+0.20%+0.05%+11.05%+26.78%+35.09%+35.12%
15SHOPShopify Inc
159.500+2.450+1.56%45.54万7191.46万2060.90亿1158.46亿12.92亿7.26亿-6.66%-0.81%+1.16%+47.21%+74.56%+52.44%+54.61%
16RCI.BRogers Communications Inc
43.800-0.090-0.21%153.46万6721.88万234.10亿167.39亿5.34亿3.82亿-3.40%-10.48%-11.08%-18.64%-11.45%-26.50%-26.73%
17NANational Bank of Canada
132.700+0.010+0.01%50.14万6654.29万451.92亿451.54亿3.41亿3.40亿+0.09%-0.87%-3.44%+3.88%+20.65%+35.48%+35.18%
18MFCManulife Financial Corp
44.050+0.020+0.05%122.96万5419.55万771.70亿770.51亿17.52亿17.49亿+0.07%-1.17%-1.70%+11.18%+22.37%+57.46%+57.14%
19BMOBank of Montreal
139.110-0.300-0.22%34.86万4848.83万1015.32亿1014.00亿7.30亿7.29亿-0.98%-2.63%+4.73%+15.37%+22.87%+11.75%+11.39%
20PPLPembina Pipeline Corp
53.050+0.490+0.93%73.51万3891.20万307.97亿307.59亿5.81亿5.80亿+0.09%-2.79%-7.32%-3.62%+5.92%+22.79%+22.57%
21IMOImperial Oil Ltd
90.650+1.010+1.13%40.11万3627.03万474.46亿148.15亿5.23亿1.63亿-3.78%-12.07%-12.06%-4.17%-4.79%+24.28%+23.17%
22BNBrookfield Corp
82.790+0.810+0.99%41.68万3430.71万1248.86亿1096.10亿15.08亿13.24亿-1.95%-1.13%-1.85%+15.42%+41.40%+56.69%+56.84%
23CVECenovus Energy Inc
21.110+0.020+0.09%157.23万3320.60万385.60亿268.91亿18.27亿12.74亿-0.09%-0.61%-2.26%-5.89%-22.18%-0.92%-1.05%
24ACAir Canada
22.240+0.180+0.82%147.95万3295.57万79.73亿79.57亿3.58亿3.58亿-1.55%-12.61%-9.89%+35.69%+26.58%+18.11%+18.99%
25GWOGreat-West Lifeco Inc
47.090-0.270-0.57%69.04万3254.54万438.50亿438.37亿9.31亿9.31亿-0.59%-0.15%-4.85%+3.24%+21.36%+13.54%+12.89%
26CLSCelestica Inc
139.920-0.370-0.26%22.66万3201.01万162.81亿161.76亿1.16亿1.16亿-0.06%+12.15%+14.71%+102.37%+74.05%+257.30%+260.53%
27POWPower Corporation of Canada
45.280-0.300-0.66%68.28万3103.60万292.37亿245.06亿6.46亿5.41亿-1.35%-2.62%-3.54%+6.14%+17.21%+25.37%+24.71%
28CCOCameco Corp
75.660-0.700-0.92%40.96万3093.04万329.26亿328.39亿4.35亿4.34亿-1.07%-5.39%-8.06%+17.33%+10.67%+33.58%+32.69%
29HUTHut 8 Corp
35.070+3.960+12.73%88.24万3038.87万32.85亿29.59亿9367.87万8436.10万-17.33%-3.36%+2.33%+111.52%+73.53%+64.88%+98.36%
30TOUTourmaline Oil Corp
63.590+1.030+1.65%45.17万2861.79万236.24亿225.63亿3.72亿3.55亿+3.36%+3.67%-3.45%+2.61%+4.41%+13.18%+12.61%
31CNRCanadian National Railway Co
148.070+0.830+0.56%18.82万2774.75万931.06亿857.34亿6.29亿5.79亿+0.45%-1.76%-3.45%-5.98%-7.99%-8.64%-9.24%
32DOLDollarama Inc
141.670+1.550+1.11%18.87万2663.22万397.43亿390.35亿2.81亿2.76亿+0.01%-0.39%-1.48%+2.33%+11.37%+50.38%+48.80%
33ATDAlimentation Couche-Tard Inc
80.590+0.160+0.20%31.32万2509.90万764.02亿622.56亿9.48亿7.73亿+0.60%-0.48%+2.14%+8.04%+4.07%+4.96%+4.23%
34VRNVeren Inc
7.080+0.160+2.31%353.16万2490.09万43.58亿43.27亿6.16亿6.11亿+6.47%+2.81%-1.41%-13.60%-34.70%+0.00%+0.00%
35FTSFortis Inc
60.050-0.250-0.41%39.84万2392.47万299.83亿298.15亿4.99亿4.96亿+0.10%-2.86%-4.26%-1.30%+14.43%+15.34%+14.86%
36NTRNutrien Ltd
63.950+0.030+0.05%36.43万2327.58万315.55亿315.25亿4.93亿4.93亿-3.63%-7.09%-0.93%-1.60%-7.58%-11.75%-11.56%
37AEMAgnico Eagle Mines Ltd
113.010-0.320-0.28%20.23万2285.11万566.76亿543.64亿5.02亿4.81亿-3.41%-5.46%-4.03%+4.22%+22.06%+59.23%+59.32%
38TFIITFI International Inc
203.110+3.570+1.79%10.66万2150.54万171.90亿161.66亿8463.49万7959.45万-5.35%-6.86%-3.19%+9.64%+1.58%+14.06%+13.61%
39GIB.ACGI Inc
158.610+1.120+0.71%13.56万2147.26万356.52亿290.61亿2.25亿1.83亿+0.97%-1.97%+0.77%+2.02%+14.26%+12.20%+11.85%
40BBBlackBerry Ltd
5.650+0.220+4.05%361.24万2023.80万33.42亿30.74亿5.92亿5.44亿+23.90%+42.32%+55.65%+58.71%+62.82%+20.21%+20.21%
41CSUConstellation Software Inc
4547.450+37.180+0.82%4213.001907.17万963.67亿898.94亿2119.15万1976.80万-2.32%-1.66%-2.78%+3.73%+12.72%+38.60%+38.61%
42MRUMetro Inc
91.190+0.090+0.10%20.82万1896.79万202.55亿202.30亿2.22亿2.22亿-0.38%-2.10%+0.02%+7.10%+18.56%+36.16%+35.29%
43TECK.BTeck Resources Ltd
59.330+0.010+0.02%31.95万1892.39万298.49亿277.63亿5.03亿4.68亿-1.48%-7.81%-8.73%-15.85%-12.92%+6.92%+7.63%
44ARXARC Resources Ltd
25.290+0.130+0.52%69.20万1755.52万149.64亿149.35亿5.92亿5.91亿+3.73%+1.69%-1.86%+10.63%+0.95%+31.23%+31.43%
45EMAEmera Inc
53.790-0.320-0.59%30.82万1659.34万157.55亿153.89亿2.93亿2.86亿-0.70%-2.32%+1.72%+2.35%+22.54%+13.94%+13.40%
46WCNWaste Connections Inc
248.600+2.920+1.19%6.45万1597.11万641.41亿568.81亿2.58亿2.29亿-1.49%-5.56%-8.58%+3.01%+2.13%+27.18%+26.50%
47IFCIntact Financial Corp
264.200+1.410+0.54%5.85万1543.58万471.24亿469.10亿1.78亿1.78亿+1.58%-1.51%-1.21%+2.20%+15.09%+33.55%+32.24%
48MEGMEG Energy Corp
23.160+0.450+1.98%66.21万1526.09万60.91亿60.73亿2.63亿2.62亿-0.13%-1.03%-5.88%-8.47%-21.37%-1.26%-1.34%
49WPMWheaton Precious Metals Corp
82.620+0.190+0.23%18.22万1500.73万374.82亿374.13亿4.54亿4.53亿-3.42%-5.64%-5.35%+0.27%+11.25%+27.29%+27.78%
50BAMBrookfield Asset Management Ltd
79.770+1.090+1.39%18.38万1462.41万334.75亿307.40亿4.20亿3.85亿-3.67%-1.74%-1.28%+25.59%+51.59%+54.99%+55.22%