序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada167.780+1.080+0.65%388.73万6.52亿2373.17亿2371.50亿14.14亿14.13亿+0.51%-0.36%+4.88%+15.23%+22.99%+47.37%+29.01%
2SUSuncor Energy Inc49.180-1.290-2.56%797.77万3.93亿624.60亿624.27亿12.70亿12.69亿-3.81%-0.26%-9.25%-6.24%-5.28%+8.21%+19.66%
3SHOPShopify Inc108.840+1.950+1.82%343.78万3.73亿1404.46亿788.65亿12.90亿7.25亿+1.97%+12.39%+11.33%+20.49%+6.40%+51.63%+5.51%
4BNSBank of Nova Scotia73.820+1.120+1.54%466.47万3.45亿913.40亿901.51亿12.37亿12.21亿+2.51%+5.10%+11.95%+19.94%+10.53%+27.25%+20.19%
5MFCManulife Financial Corp39.920+0.630+1.60%738.59万2.95亿709.87亿705.50亿17.78亿17.67亿+1.91%+5.25%+8.45%+11.69%+23.22%+68.03%+41.15%
6CNQCanadian Natural Resources Ltd43.970-1.490-3.28%633.78万2.79亿935.52亿910.11亿21.28亿20.70亿-4.00%+0.45%-9.59%-9.70%-18.41%+1.98%+4.24%
7CMCanadian Imperial Bank of Commerce83.860+0.240+0.29%332.48万2.79亿792.45亿791.28亿9.45亿9.44亿+1.36%+2.52%+15.33%+29.03%+27.22%+67.47%+36.49%
8TRPTC Energy Corp64.550+0.090+0.14%431.74万2.78亿669.70亿668.87亿10.37亿10.36亿+7.37%+4.72%+6.98%+26.99%+28.52%+48.00%+31.24%
9NANational Bank of Canada128.100+0.800+0.63%215.55万2.76亿436.03亿435.83亿3.40亿3.40亿+0.91%+1.16%+1.81%+18.30%+15.73%+46.58%+30.50%
10ENBEnbridge Inc54.940-0.480-0.87%501.43万2.76亿1196.27亿1194.81亿21.77亿21.75亿+0.22%-0.07%+3.50%+14.21%+18.43%+30.69%+21.67%
11TDThe Toronto-Dominion Bank85.330+0.510+0.60%316.20万2.70亿1491.48亿1453.55亿17.48亿17.03亿-2.28%+1.52%+6.52%+14.43%+8.64%+9.47%+3.52%
12BMOBank of Montreal122.260+1.620+1.34%178.29万2.18亿891.78亿890.97亿7.29亿7.29亿+1.54%+5.76%+10.77%+7.46%-5.08%+12.14%-3.28%
13TECK.BTeck Resources Ltd71.940+3.760+5.51%237.83万1.71亿373.82亿332.01亿5.20亿4.62亿+8.29%+15.58%+14.50%+9.53%+14.69%+27.55%+30.25%
14CVECenovus Energy Inc21.950-0.990-4.32%720.07万1.59亿407.41亿286.08亿18.56亿13.03亿-6.00%+0.32%-12.28%-19.85%-22.89%-20.34%+2.02%
15POWPower Corporation of Canada43.260+0.150+0.35%322.74万1.40亿280.02亿234.68亿6.47亿5.42亿+2.19%+4.46%+8.20%+13.31%+18.17%+32.11%+19.14%
16NTRNutrien Ltd65.570+1.910+3.00%206.51万1.36亿324.41亿324.19亿4.95亿4.94亿+2.10%+5.73%+2.91%-2.96%-13.11%-19.54%-9.32%
17CSUConstellation Software Inc4434.520+62.520+1.43%2.94万1.29亿939.74亿877.39亿2119.15万1978.56万+0.90%+3.83%+4.01%+11.66%+21.86%+62.82%+35.12%
18AEMAgnico Eagle Mines Ltd113.310-0.360-0.32%111.11万1.26亿567.72亿544.53亿5.01亿4.81亿+2.14%+1.86%+4.02%+26.84%+35.91%+89.16%+58.98%
19IMOImperial Oil Ltd92.660-2.240-2.36%123.49万1.15亿496.51亿151.18亿5.36亿1.63亿-0.65%+3.52%-8.50%-0.73%-5.28%+13.23%+25.17%
20CNRCanadian National Railway Co157.300+1.220+0.78%69.40万1.09亿990.20亿911.05亿6.30亿5.79亿-2.52%-3.02%+0.07%-1.66%-9.86%+8.46%-4.12%
21BNBrookfield Corp71.980+1.510+2.14%149.63万1.08亿1085.31亿988.52亿15.08亿13.73亿+1.65%+8.26%+8.10%+25.26%+31.85%+67.57%+36.17%
22PPLPembina Pipeline Corp55.450+0.010+0.02%193.30万1.07亿321.73亿321.33亿5.80亿5.79亿+1.30%+1.35%+4.39%+9.61%+16.89%+43.66%+26.50%
23CPCanadian Pacific Kansas City Ltd115.460+0.680+0.59%86.31万9964.52万1077.39亿1012.60亿9.33亿8.77亿-1.87%-1.85%+3.91%+7.28%-2.52%+15.45%+10.72%
24DOLDollarama Inc137.050+0.290+0.21%72.64万9957.21万386.18亿380.46亿2.82亿2.78亿+1.32%+1.41%+0.45%+8.69%+19.88%+45.58%+43.85%
25ABXBarrick Gold Corp28.320+0.390+1.40%348.27万9860.16万496.37亿492.30亿17.53亿17.38亿+3.21%+1.18%+5.84%+25.32%+18.05%+47.47%+20.41%
26ATDAlimentation Couche-Tard Inc75.120+0.190+0.25%127.27万9531.82万712.13亿580.28亿9.48亿7.72亿-1.01%-0.76%-4.66%-2.76%+0.02%+6.29%-3.07%
27IFCIntact Financial Corp259.260+1.380+0.54%30.75万7959.72万462.43亿460.23亿1.78亿1.78亿+2.95%+2.16%+3.68%+13.12%+18.97%+33.56%+29.17%
28CCOCameco Corp64.750+0.590+0.92%116.86万7619.92万281.78亿281.03亿4.35亿4.34亿+16.25%+17.03%+17.90%-4.74%-3.17%+16.85%+13.34%
29BCEBCE Inc46.910-0.140-0.30%159.14万7486.40万427.95亿427.48亿9.12亿9.11亿-1.72%+0.03%+1.47%+11.82%+9.39%-1.33%-4.19%
30WPMWheaton Precious Metals Corp86.530-0.020-0.02%84.18万7302.34万392.53亿391.91亿4.54亿4.53亿+2.57%+3.77%+4.61%+20.60%+26.54%+60.34%+33.50%
31MGMagna International Inc56.840+2.460+4.52%126.09万7156.28万163.32亿163.02亿2.87亿2.87亿-1.39%+6.18%+0.80%-1.02%-18.08%-18.39%-25.16%
32SLFSun Life Financial Inc78.200+0.480+0.62%91.46万7155.68万451.34亿451.00亿5.77亿5.77亿+1.40%+2.84%+7.61%+18.07%+10.22%+23.80%+17.67%
33BBD.BBombardier Inc100.000+2.660+2.73%71.42万7146.85万98.86亿86.56亿9885.87万8656.40万+1.78%+12.51%+7.81%+13.35%+68.38%+110.30%+87.93%
34TOUTourmaline Oil Corp59.040-0.710-1.19%118.87万7038.04万208.08亿197.06亿3.52亿3.34亿-0.87%+0.85%-4.13%-4.08%-5.38%-9.67%+3.16%
35FMFirst Quantum Minerals Ltd19.250+0.910+4.96%349.65万6777.37万160.55亿129.43亿8.34亿6.72亿+7.30%+15.96%+15.89%+3.94%+26.15%-37.66%+77.42%
36TRIThomson Reuters Corp230.990-1.710-0.73%28.25万6528.88万1038.79亿313.86亿4.50亿1.36亿+0.01%-2.11%+0.59%+0.76%+12.64%+40.41%+20.42%
37RCI.BRogers Communications Inc54.000-0.260-0.48%119.79万6488.36万287.72亿204.89亿5.33亿3.79亿-0.17%-1.06%-0.98%+10.10%+2.18%+7.08%-10.58%
38FTSFortis Inc61.130+0.430+0.71%105.15万6426.54万302.72亿302.28亿4.95亿4.94亿+1.07%-0.34%+3.59%+16.48%+18.31%+23.32%+15.77%
39MEGMEG Energy Corp24.360-1.340-5.21%260.38万6406.64万65.65亿65.08亿2.70亿2.67亿-5.07%+2.34%-8.84%-17.76%-26.46%-7.18%+3.33%
40IVNIvanhoe Mines Ltd20.310+1.100+5.73%302.51万6155.26万274.08亿145.57亿13.49亿7.17亿+6.34%+16.79%+13.27%+14.42%+20.46%+78.16%+58.05%
41CJTCargojet Inc138.380+6.810+5.18%44.34万6136.03万22.35亿21.83亿1615.12万1577.51万+3.87%+5.11%+7.32%-0.51%+20.27%+53.54%+17.05%
42FFHFairfax Financial Holdings Ltd1679.430+0.190+0.01%3.60万6073.17万385.95亿331.51亿2298.08万1973.92万-0.86%+0.65%+4.51%+6.89%+10.75%+50.57%+39.61%
43HHydro One Ltd46.860+0.240+0.51%124.43万5832.72万280.90亿280.87亿5.99亿5.99亿+2.00%-0.87%+4.68%+18.89%+21.23%+38.86%+20.63%
44ARXARC Resources Ltd21.780-0.680-3.03%256.51万5602.64万129.86亿129.49亿5.96亿5.95亿-4.97%-3.93%-11.95%-12.02%-14.92%+3.29%+13.19%
45NPINorthland Power Inc23.420+0.570+2.49%229.99万5383.41万60.34亿60.26亿2.58亿2.57亿+3.66%+6.52%+11.00%+1.04%+7.87%+12.10%+1.24%
46ACAir Canada16.670+0.550+3.41%316.36万5265.53万59.76亿59.64亿3.58亿3.58亿+2.08%+6.18%+7.62%-7.08%-15.38%-14.16%-10.81%
47FILFilo Corp32.530+0.490+1.53%155.61万5071.63万43.81亿29.08亿1.35亿8939.97万+1.88%+4.43%+2.39%+26.33%+30.28%+67.42%+54.10%
48EMAEmera Inc53.540+0.280+0.53%94.66万5067.99万154.41亿154.26亿2.88亿2.88亿+3.12%+1.21%+5.85%+21.94%+16.44%+18.19%+11.32%
49FNVFranco-Nevada Corp173.430-1.570-0.90%28.57万4961.95万333.73亿331.19亿1.92亿1.91亿+1.35%+2.17%+5.42%+6.70%+4.94%-2.73%+19.26%
50LUNLundin Mining Corp14.500+0.610+4.39%338.81万4932.47万112.63亿94.99亿7.77亿6.55亿+8.37%+19.64%+5.53%-2.44%-7.74%+52.24%+36.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1RYRoyal Bank of Canada
167.780+1.080+0.65%388.73万6.52亿2373.17亿2371.50亿14.14亿14.13亿+0.51%-0.36%+4.88%+15.23%+22.99%+47.37%+29.01%
2SUSuncor Energy Inc
49.180-1.290-2.56%797.77万3.93亿624.60亿624.27亿12.70亿12.69亿-3.81%-0.26%-9.25%-6.24%-5.28%+8.21%+19.66%
3SHOPShopify Inc
108.840+1.950+1.82%343.78万3.73亿1404.46亿788.65亿12.90亿7.25亿+1.97%+12.39%+11.33%+20.49%+6.40%+51.63%+5.51%
4BNSBank of Nova Scotia
73.820+1.120+1.54%466.47万3.45亿913.40亿901.51亿12.37亿12.21亿+2.51%+5.10%+11.95%+19.94%+10.53%+27.25%+20.19%
5MFCManulife Financial Corp
39.920+0.630+1.60%738.59万2.95亿709.87亿705.50亿17.78亿17.67亿+1.91%+5.25%+8.45%+11.69%+23.22%+68.03%+41.15%
6CNQCanadian Natural Resources Ltd
43.970-1.490-3.28%633.78万2.79亿935.52亿910.11亿21.28亿20.70亿-4.00%+0.45%-9.59%-9.70%-18.41%+1.98%+4.24%
7CMCanadian Imperial Bank of Commerce
83.860+0.240+0.29%332.48万2.79亿792.45亿791.28亿9.45亿9.44亿+1.36%+2.52%+15.33%+29.03%+27.22%+67.47%+36.49%
8TRPTC Energy Corp
64.550+0.090+0.14%431.74万2.78亿669.70亿668.87亿10.37亿10.36亿+7.37%+4.72%+6.98%+26.99%+28.52%+48.00%+31.24%
9NANational Bank of Canada
128.100+0.800+0.63%215.55万2.76亿436.03亿435.83亿3.40亿3.40亿+0.91%+1.16%+1.81%+18.30%+15.73%+46.58%+30.50%
10ENBEnbridge Inc
54.940-0.480-0.87%501.43万2.76亿1196.27亿1194.81亿21.77亿21.75亿+0.22%-0.07%+3.50%+14.21%+18.43%+30.69%+21.67%
11TDThe Toronto-Dominion Bank
85.330+0.510+0.60%316.20万2.70亿1491.48亿1453.55亿17.48亿17.03亿-2.28%+1.52%+6.52%+14.43%+8.64%+9.47%+3.52%
12BMOBank of Montreal
122.260+1.620+1.34%178.29万2.18亿891.78亿890.97亿7.29亿7.29亿+1.54%+5.76%+10.77%+7.46%-5.08%+12.14%-3.28%
13TECK.BTeck Resources Ltd
71.940+3.760+5.51%237.83万1.71亿373.82亿332.01亿5.20亿4.62亿+8.29%+15.58%+14.50%+9.53%+14.69%+27.55%+30.25%
14CVECenovus Energy Inc
21.950-0.990-4.32%720.07万1.59亿407.41亿286.08亿18.56亿13.03亿-6.00%+0.32%-12.28%-19.85%-22.89%-20.34%+2.02%
15POWPower Corporation of Canada
43.260+0.150+0.35%322.74万1.40亿280.02亿234.68亿6.47亿5.42亿+2.19%+4.46%+8.20%+13.31%+18.17%+32.11%+19.14%
16NTRNutrien Ltd
65.570+1.910+3.00%206.51万1.36亿324.41亿324.19亿4.95亿4.94亿+2.10%+5.73%+2.91%-2.96%-13.11%-19.54%-9.32%
17CSUConstellation Software Inc
4434.520+62.520+1.43%2.94万1.29亿939.74亿877.39亿2119.15万1978.56万+0.90%+3.83%+4.01%+11.66%+21.86%+62.82%+35.12%
18AEMAgnico Eagle Mines Ltd
113.310-0.360-0.32%111.11万1.26亿567.72亿544.53亿5.01亿4.81亿+2.14%+1.86%+4.02%+26.84%+35.91%+89.16%+58.98%
19IMOImperial Oil Ltd
92.660-2.240-2.36%123.49万1.15亿496.51亿151.18亿5.36亿1.63亿-0.65%+3.52%-8.50%-0.73%-5.28%+13.23%+25.17%
20CNRCanadian National Railway Co
157.300+1.220+0.78%69.40万1.09亿990.20亿911.05亿6.30亿5.79亿-2.52%-3.02%+0.07%-1.66%-9.86%+8.46%-4.12%
21BNBrookfield Corp
71.980+1.510+2.14%149.63万1.08亿1085.31亿988.52亿15.08亿13.73亿+1.65%+8.26%+8.10%+25.26%+31.85%+67.57%+36.17%
22PPLPembina Pipeline Corp
55.450+0.010+0.02%193.30万1.07亿321.73亿321.33亿5.80亿5.79亿+1.30%+1.35%+4.39%+9.61%+16.89%+43.66%+26.50%
23CPCanadian Pacific Kansas City Ltd
115.460+0.680+0.59%86.31万9964.52万1077.39亿1012.60亿9.33亿8.77亿-1.87%-1.85%+3.91%+7.28%-2.52%+15.45%+10.72%
24DOLDollarama Inc
137.050+0.290+0.21%72.64万9957.21万386.18亿380.46亿2.82亿2.78亿+1.32%+1.41%+0.45%+8.69%+19.88%+45.58%+43.85%
25ABXBarrick Gold Corp
28.320+0.390+1.40%348.27万9860.16万496.37亿492.30亿17.53亿17.38亿+3.21%+1.18%+5.84%+25.32%+18.05%+47.47%+20.41%
26ATDAlimentation Couche-Tard Inc
75.120+0.190+0.25%127.27万9531.82万712.13亿580.28亿9.48亿7.72亿-1.01%-0.76%-4.66%-2.76%+0.02%+6.29%-3.07%
27IFCIntact Financial Corp
259.260+1.380+0.54%30.75万7959.72万462.43亿460.23亿1.78亿1.78亿+2.95%+2.16%+3.68%+13.12%+18.97%+33.56%+29.17%
28CCOCameco Corp
64.750+0.590+0.92%116.86万7619.92万281.78亿281.03亿4.35亿4.34亿+16.25%+17.03%+17.90%-4.74%-3.17%+16.85%+13.34%
29BCEBCE Inc
46.910-0.140-0.30%159.14万7486.40万427.95亿427.48亿9.12亿9.11亿-1.72%+0.03%+1.47%+11.82%+9.39%-1.33%-4.19%
30WPMWheaton Precious Metals Corp
86.530-0.020-0.02%84.18万7302.34万392.53亿391.91亿4.54亿4.53亿+2.57%+3.77%+4.61%+20.60%+26.54%+60.34%+33.50%
31MGMagna International Inc
56.840+2.460+4.52%126.09万7156.28万163.32亿163.02亿2.87亿2.87亿-1.39%+6.18%+0.80%-1.02%-18.08%-18.39%-25.16%
32SLFSun Life Financial Inc
78.200+0.480+0.62%91.46万7155.68万451.34亿451.00亿5.77亿5.77亿+1.40%+2.84%+7.61%+18.07%+10.22%+23.80%+17.67%
33BBD.BBombardier Inc
100.000+2.660+2.73%71.42万7146.85万98.86亿86.56亿9885.87万8656.40万+1.78%+12.51%+7.81%+13.35%+68.38%+110.30%+87.93%
34TOUTourmaline Oil Corp
59.040-0.710-1.19%118.87万7038.04万208.08亿197.06亿3.52亿3.34亿-0.87%+0.85%-4.13%-4.08%-5.38%-9.67%+3.16%
35FMFirst Quantum Minerals Ltd
19.250+0.910+4.96%349.65万6777.37万160.55亿129.43亿8.34亿6.72亿+7.30%+15.96%+15.89%+3.94%+26.15%-37.66%+77.42%
36TRIThomson Reuters Corp
230.990-1.710-0.73%28.25万6528.88万1038.79亿313.86亿4.50亿1.36亿+0.01%-2.11%+0.59%+0.76%+12.64%+40.41%+20.42%
37RCI.BRogers Communications Inc
54.000-0.260-0.48%119.79万6488.36万287.72亿204.89亿5.33亿3.79亿-0.17%-1.06%-0.98%+10.10%+2.18%+7.08%-10.58%
38FTSFortis Inc
61.130+0.430+0.71%105.15万6426.54万302.72亿302.28亿4.95亿4.94亿+1.07%-0.34%+3.59%+16.48%+18.31%+23.32%+15.77%
39MEGMEG Energy Corp
24.360-1.340-5.21%260.38万6406.64万65.65亿65.08亿2.70亿2.67亿-5.07%+2.34%-8.84%-17.76%-26.46%-7.18%+3.33%
40IVNIvanhoe Mines Ltd
20.310+1.100+5.73%302.51万6155.26万274.08亿145.57亿13.49亿7.17亿+6.34%+16.79%+13.27%+14.42%+20.46%+78.16%+58.05%
41CJTCargojet Inc
138.380+6.810+5.18%44.34万6136.03万22.35亿21.83亿1615.12万1577.51万+3.87%+5.11%+7.32%-0.51%+20.27%+53.54%+17.05%
42FFHFairfax Financial Holdings Ltd
1679.430+0.190+0.01%3.60万6073.17万385.95亿331.51亿2298.08万1973.92万-0.86%+0.65%+4.51%+6.89%+10.75%+50.57%+39.61%
43HHydro One Ltd
46.860+0.240+0.51%124.43万5832.72万280.90亿280.87亿5.99亿5.99亿+2.00%-0.87%+4.68%+18.89%+21.23%+38.86%+20.63%
44ARXARC Resources Ltd
21.780-0.680-3.03%256.51万5602.64万129.86亿129.49亿5.96亿5.95亿-4.97%-3.93%-11.95%-12.02%-14.92%+3.29%+13.19%
45NPINorthland Power Inc
23.420+0.570+2.49%229.99万5383.41万60.34亿60.26亿2.58亿2.57亿+3.66%+6.52%+11.00%+1.04%+7.87%+12.10%+1.24%
46ACAir Canada
16.670+0.550+3.41%316.36万5265.53万59.76亿59.64亿3.58亿3.58亿+2.08%+6.18%+7.62%-7.08%-15.38%-14.16%-10.81%
47FILFilo Corp
32.530+0.490+1.53%155.61万5071.63万43.81亿29.08亿1.35亿8939.97万+1.88%+4.43%+2.39%+26.33%+30.28%+67.42%+54.10%
48EMAEmera Inc
53.540+0.280+0.53%94.66万5067.99万154.41亿154.26亿2.88亿2.88亿+3.12%+1.21%+5.85%+21.94%+16.44%+18.19%+11.32%
49FNVFranco-Nevada Corp
173.430-1.570-0.90%28.57万4961.95万333.73亿331.19亿1.92亿1.91亿+1.35%+2.17%+5.42%+6.70%+4.94%-2.73%+19.26%
50LUNLundin Mining Corp
14.500+0.610+4.39%338.81万4932.47万112.63亿94.99亿7.77亿6.55亿+8.37%+19.64%+5.53%-2.44%-7.74%+52.24%+36.30%