序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BITFBitfarms Ltd3.180+0.580+22.31%441.63万1300.92万14.35亿11.64亿4.51亿3.66亿-11.91%-11.91%-4.22%+45.21%-32.20%+52.88%-17.40%
2BTEBaytex Energy Corp4.595+0.145+3.26%313.74万1428.69万36.99亿31.80亿8.05亿6.92亿-10.43%-7.17%-6.98%-2.36%+4.55%-14.52%+5.98%
3THRMTherma Bright Inc0.0550.0000.00%298.73万14.24万2393.41万2123.81万4.35亿3.86亿+120.00%+175.00%+175.00%+450.00%+175.00%-8.33%+120.00%
4JHCJinhua Capital Corp0.005-0.005-50.00%279.80万1.40万33.62万32.76万6723.92万6551.76万-50.00%-66.67%-50.00%-88.89%-99.54%-99.54%-88.89%
5PKKTenet Fintech Group Inc0.120+0.040+50.00%260.45万26.74万1728.38万1625.42万1.44亿1.35亿+84.62%+84.62%+84.62%+50.00%+14.29%-58.62%-29.41%
6ENBEnbridge Inc53.215+0.325+0.61%242.46万1.29亿1158.71亿1157.30亿21.77亿21.75亿+2.99%+5.38%+9.27%+4.83%+18.26%+17.15%+15.86%
7CNQCanadian Natural Resources Ltd47.430+1.310+2.84%219.68万1.03亿1009.14亿984.09亿21.28亿20.75亿-3.24%-0.34%-3.34%-8.15%+13.81%+18.01%+11.11%
8SHOPShopify Inc94.060+6.190+7.04%218.65万2.02亿1213.74亿681.56亿12.90亿7.25亿+11.23%+14.89%+5.27%+17.14%-16.78%+23.89%-8.82%
9CVECenovus Energy Inc25.140+0.480+1.95%209.35万5229.53万466.62亿327.67亿18.56亿13.03亿-9.63%-6.30%-6.05%-8.90%+8.85%-0.71%+15.90%
10CEMXCematrix Corp0.360-0.050-12.20%208.91万72.87万5415.35万4754.75万1.50亿1.32亿-16.28%-20.00%-30.77%-30.77%-30.77%-30.77%-30.77%
11KKinross Gold Corp11.660+0.490+4.39%206.16万2358.62万143.30亿142.09亿12.29亿12.19亿-7.09%-4.58%-4.35%+12.87%+70.34%+75.34%+46.76%
12QIMCQuebec Innovative Materials Corp0.140+0.020+16.67%205.50万26.15万1307.73万864.47万9340.90万6174.80万+7.69%+100.00%+180.00%+460.00%+460.00%+366.67%+460.00%
13VRNVeren Inc9.580+0.260+2.79%203.60万1930.63万59.16亿54.89亿6.18亿5.73亿-11.13%-8.67%-11.05%+0.00%+0.00%+0.00%+0.00%
14SUSuncor Energy Inc54.660+1.460+2.74%188.54万1.02亿694.20亿693.58亿12.70亿12.69亿-0.87%+4.04%+5.89%+1.88%+25.35%+34.90%+31.64%
15ABXBarrick Gold Corp23.735+0.615+2.66%180.77万4264.28万416.70亿412.90亿17.56亿17.40亿-7.21%-6.92%-2.12%+3.13%+22.28%+8.70%+0.42%
16PERPeruvian Metals Corp0.020-0.005-20.00%175.10万3.56万220.20万113.15万1.10亿5657.52万-20.00%-33.33%-50.00%-71.43%-75.00%-80.00%-75.00%
17DNTLDentalcorp Holdings Ltd8.300+0.850+11.41%170.04万1369.35万15.67亿8.46亿1.89亿1.02亿+4.40%+2.98%-0.72%+35.40%+17.23%+14.48%+19.25%
18NXENexGen Energy Ltd7.560+0.140+1.89%153.88万1157.71万42.41亿39.27亿5.61亿5.19亿-17.83%-12.90%-25.66%-23.71%-25.00%+20.38%-18.45%
19LUNLundin Mining Corp12.470+0.430+3.57%150.65万1854.87万96.86亿81.69亿7.77亿6.55亿-10.55%-10.03%-22.26%-21.87%+13.53%+17.00%+16.46%
20OGCOceanaGold Corp3.260+0.260+8.67%150.60万491.91万23.19亿23.11亿7.11亿7.09亿-4.12%-10.44%-5.23%+6.89%+20.91%+16.37%+29.01%
21MFCManulife Financial Corp34.190+1.000+3.01%136.50万4631.86万607.98亿607.04亿17.78亿17.76亿-7.04%-3.58%-7.62%-1.62%+4.94%+37.36%+19.53%
22CSCapstone Copper Corp8.175+0.325+4.14%134.41万1078.71万61.54亿45.64亿7.53亿5.58亿-11.91%-6.46%-21.09%-23.10%+22.20%+26.74%+26.74%
23FCUFission Uranium Corp0.950-0.020-2.06%132.79万126.48万8.00亿7.17亿8.42亿7.55亿-18.10%-14.41%-28.57%-8.65%-14.41%+39.71%-12.04%
24CXBCalibre Mining Corp1.990+0.080+4.19%130.29万256.41万15.68亿14.74亿7.88亿7.41亿-7.01%-5.24%-2.45%-7.01%+39.16%+28.39%+46.32%
25BCEBCE Inc48.155+0.225+0.47%129.74万6250.26万439.31亿438.83亿9.12亿9.11亿+3.40%+5.19%+11.26%+6.07%+0.03%-8.52%-3.69%
26ACAir Canada15.220+0.290+1.94%128.91万1948.60万54.56亿54.45亿3.58亿3.58亿-4.34%-5.05%-12.12%-20.15%-20.98%-33.42%-18.57%
27AOTAscot Resources Ltd0.435+0.030+7.41%128.49万54.03万3.07亿2.54亿7.05亿5.84亿-2.25%-4.40%+3.57%-39.58%-23.68%-19.44%-11.22%
28TVETamarack Valley Energy Ltd3.860+0.120+3.21%126.11万483.44万21.00亿19.42亿5.44亿5.03亿-5.85%-0.46%+1.63%+4.50%+25.82%+9.02%+28.79%
29EQXEquinox Gold Corp6.310-0.370-5.54%125.58万795.64万24.38亿24.38亿3.86亿3.86亿-18.58%-16.42%-21.81%-11.00%+1.61%-3.66%-2.02%
30NTRNutrien Ltd63.470-1.260-1.95%124.77万7880.61万313.94亿313.52亿4.95亿4.94亿-10.37%-7.09%-3.45%-17.65%-4.56%-26.65%-13.20%
31HLSHLS Therapeutics Inc3.100+0.050+1.64%124.77万386.98万9862.51万5035.07万3181.45万1624.22万-5.20%-4.91%-11.68%-33.33%-24.21%-53.52%-21.52%
32IVNIvanhoe Mines Ltd15.355+0.555+3.75%122.85万1865.82万207.21亿109.88亿13.49亿7.16亿-14.93%-13.10%-21.01%-22.13%+7.98%+19.40%+19.49%
33BTOB2Gold Corp3.825+0.065+1.73%121.83万463.89万49.91亿49.59亿13.05亿12.97亿-7.61%-5.32%-1.16%+3.55%+15.29%-1.91%-5.90%
34PAASPan American Silver Corp25.650-1.110-4.15%121.15万3077.24万93.11亿92.94亿3.63亿3.62亿-19.19%-18.18%-16.83%-5.55%+49.17%+25.78%+20.14%
35TTELUS Corp22.585+0.005+0.02%121.01万2730.34万334.71亿334.41亿14.82亿14.81亿+1.32%+3.70%+8.43%+3.32%-1.49%+0.97%-0.99%
36RVVRevive Therapeutics Ltd0.0200.0000.00%119.23万2.06万716.89万716.89万3.58亿3.58亿+100.00%+100.00%+100.00%-20.00%-33.33%-33.33%-33.33%
37ATHAthabasca Oil Corp5.235+0.085+1.65%119.14万622.01万28.47亿27.97亿5.44亿5.34亿-7.51%-2.51%+0.29%+8.61%+16.08%+41.49%+25.54%
38AQNAlgonquin Power & Utilities Corp8.510+0.160+1.92%119.06万1012.41万58.69亿58.69亿6.90亿6.90亿-1.28%+1.43%+2.04%-2.83%+8.97%-11.24%+5.58%
39MEGMEG Energy Corp26.640+0.300+1.14%115.02万3055.10万71.79亿71.52亿2.70亿2.68亿-6.89%-2.52%-4.72%-13.90%+3.78%+11.46%+12.55%
40TDThe Toronto-Dominion Bank77.940+1.120+1.46%114.79万8913.43万1371.20亿1326.36亿17.59亿17.02亿-4.40%-1.79%+2.55%+1.80%-0.59%-4.54%-5.44%
41WEEDCanopy Growth Corp9.690+0.870+9.86%113.75万1046.69万8.22亿8.22亿8485.60万8479.62万-8.15%-4.34%+12.54%-24.47%+100.62%+70.00%+43.34%
42AIONAion Therapeutic Inc0.015+0.005+50.00%110.02万1.84万692.32万623.07万4.62亿4.15亿+50.00%+50.00%-25.00%-25.00%-25.00%+50.00%-25.00%
43DMLDenison Mines Corp2.130+0.050+2.40%109.76万232.42万19.01亿18.95亿8.92亿8.89亿-21.69%-18.70%-29.70%-24.20%-18.70%+22.41%-8.19%
44HUTHut 8 Corp16.990+1.660+10.83%105.04万1712.24万15.36亿13.77亿9039.20万8107.43万-16.10%-31.71%-18.04%+57.61%+26.51%-16.72%-3.90%
45MOGMogotes metals Inc0.175+0.015+9.38%104.21万18.18万3589.18万2572.48万2.05亿1.47亿+2.94%+40.00%+20.69%+16.67%+16.67%+16.67%+16.67%
46WNDRWonderFi Technologies Inc0.155+0.010+6.90%99.12万15.09万1.00亿8517.28万6.47亿5.50亿-6.06%-15.07%-20.51%-32.61%-39.22%-13.89%-47.46%
47BNSBank of Nova Scotia63.040+0.450+0.72%98.94万6217.62万775.12亿765.45亿12.30亿12.14亿-2.22%-0.24%-0.06%-2.44%+2.34%+4.94%+2.64%
48TRPTC Energy Corp59.900+0.660+1.11%98.82万5906.77万621.46亿620.39亿10.37亿10.36亿+2.18%+4.76%+14.36%+15.55%+19.42%+32.08%+19.97%
49ACBAurora Cannabis Inc9.620+1.030+11.99%97.29万891.58万5.26亿5.23亿5466.08万5438.85万+13.71%+21.01%+24.61%+5.71%+85.00%+37.43%+48.00%
50SPMTSpearmint Resources Inc0.015-0.005-25.00%94.67万1.42万406.15万382.41万2.71亿2.55亿-25.00%-25.00%-25.00%-25.00%-40.00%-70.00%-40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1BITFBitfarms Ltd
3.180+0.580+22.31%441.63万1300.92万14.35亿11.64亿4.51亿3.66亿-11.91%-11.91%-4.22%+45.21%-32.20%+52.88%-17.40%
2BTEBaytex Energy Corp
4.595+0.145+3.26%313.74万1428.69万36.99亿31.80亿8.05亿6.92亿-10.43%-7.17%-6.98%-2.36%+4.55%-14.52%+5.98%
3THRMTherma Bright Inc
0.0550.0000.00%298.73万14.24万2393.41万2123.81万4.35亿3.86亿+120.00%+175.00%+175.00%+450.00%+175.00%-8.33%+120.00%
4JHCJinhua Capital Corp
0.005-0.005-50.00%279.80万1.40万33.62万32.76万6723.92万6551.76万-50.00%-66.67%-50.00%-88.89%-99.54%-99.54%-88.89%
5PKKTenet Fintech Group Inc
0.120+0.040+50.00%260.45万26.74万1728.38万1625.42万1.44亿1.35亿+84.62%+84.62%+84.62%+50.00%+14.29%-58.62%-29.41%
6ENBEnbridge Inc
53.215+0.325+0.61%242.46万1.29亿1158.71亿1157.30亿21.77亿21.75亿+2.99%+5.38%+9.27%+4.83%+18.26%+17.15%+15.86%
7CNQCanadian Natural Resources Ltd
47.430+1.310+2.84%219.68万1.03亿1009.14亿984.09亿21.28亿20.75亿-3.24%-0.34%-3.34%-8.15%+13.81%+18.01%+11.11%
8SHOPShopify Inc
94.060+6.190+7.04%218.65万2.02亿1213.74亿681.56亿12.90亿7.25亿+11.23%+14.89%+5.27%+17.14%-16.78%+23.89%-8.82%
9CVECenovus Energy Inc
25.140+0.480+1.95%209.35万5229.53万466.62亿327.67亿18.56亿13.03亿-9.63%-6.30%-6.05%-8.90%+8.85%-0.71%+15.90%
10CEMXCematrix Corp
0.360-0.050-12.20%208.91万72.87万5415.35万4754.75万1.50亿1.32亿-16.28%-20.00%-30.77%-30.77%-30.77%-30.77%-30.77%
11KKinross Gold Corp
11.660+0.490+4.39%206.16万2358.62万143.30亿142.09亿12.29亿12.19亿-7.09%-4.58%-4.35%+12.87%+70.34%+75.34%+46.76%
12QIMCQuebec Innovative Materials Corp
0.140+0.020+16.67%205.50万26.15万1307.73万864.47万9340.90万6174.80万+7.69%+100.00%+180.00%+460.00%+460.00%+366.67%+460.00%
13VRNVeren Inc
9.580+0.260+2.79%203.60万1930.63万59.16亿54.89亿6.18亿5.73亿-11.13%-8.67%-11.05%+0.00%+0.00%+0.00%+0.00%
14SUSuncor Energy Inc
54.660+1.460+2.74%188.54万1.02亿694.20亿693.58亿12.70亿12.69亿-0.87%+4.04%+5.89%+1.88%+25.35%+34.90%+31.64%
15ABXBarrick Gold Corp
23.735+0.615+2.66%180.77万4264.28万416.70亿412.90亿17.56亿17.40亿-7.21%-6.92%-2.12%+3.13%+22.28%+8.70%+0.42%
16PERPeruvian Metals Corp
0.020-0.005-20.00%175.10万3.56万220.20万113.15万1.10亿5657.52万-20.00%-33.33%-50.00%-71.43%-75.00%-80.00%-75.00%
17DNTLDentalcorp Holdings Ltd
8.300+0.850+11.41%170.04万1369.35万15.67亿8.46亿1.89亿1.02亿+4.40%+2.98%-0.72%+35.40%+17.23%+14.48%+19.25%
18NXENexGen Energy Ltd
7.560+0.140+1.89%153.88万1157.71万42.41亿39.27亿5.61亿5.19亿-17.83%-12.90%-25.66%-23.71%-25.00%+20.38%-18.45%
19LUNLundin Mining Corp
12.470+0.430+3.57%150.65万1854.87万96.86亿81.69亿7.77亿6.55亿-10.55%-10.03%-22.26%-21.87%+13.53%+17.00%+16.46%
20OGCOceanaGold Corp
3.260+0.260+8.67%150.60万491.91万23.19亿23.11亿7.11亿7.09亿-4.12%-10.44%-5.23%+6.89%+20.91%+16.37%+29.01%
21MFCManulife Financial Corp
34.190+1.000+3.01%136.50万4631.86万607.98亿607.04亿17.78亿17.76亿-7.04%-3.58%-7.62%-1.62%+4.94%+37.36%+19.53%
22CSCapstone Copper Corp
8.175+0.325+4.14%134.41万1078.71万61.54亿45.64亿7.53亿5.58亿-11.91%-6.46%-21.09%-23.10%+22.20%+26.74%+26.74%
23FCUFission Uranium Corp
0.950-0.020-2.06%132.79万126.48万8.00亿7.17亿8.42亿7.55亿-18.10%-14.41%-28.57%-8.65%-14.41%+39.71%-12.04%
24CXBCalibre Mining Corp
1.990+0.080+4.19%130.29万256.41万15.68亿14.74亿7.88亿7.41亿-7.01%-5.24%-2.45%-7.01%+39.16%+28.39%+46.32%
25BCEBCE Inc
48.155+0.225+0.47%129.74万6250.26万439.31亿438.83亿9.12亿9.11亿+3.40%+5.19%+11.26%+6.07%+0.03%-8.52%-3.69%
26ACAir Canada
15.220+0.290+1.94%128.91万1948.60万54.56亿54.45亿3.58亿3.58亿-4.34%-5.05%-12.12%-20.15%-20.98%-33.42%-18.57%
27AOTAscot Resources Ltd
0.435+0.030+7.41%128.49万54.03万3.07亿2.54亿7.05亿5.84亿-2.25%-4.40%+3.57%-39.58%-23.68%-19.44%-11.22%
28TVETamarack Valley Energy Ltd
3.860+0.120+3.21%126.11万483.44万21.00亿19.42亿5.44亿5.03亿-5.85%-0.46%+1.63%+4.50%+25.82%+9.02%+28.79%
29EQXEquinox Gold Corp
6.310-0.370-5.54%125.58万795.64万24.38亿24.38亿3.86亿3.86亿-18.58%-16.42%-21.81%-11.00%+1.61%-3.66%-2.02%
30NTRNutrien Ltd
63.470-1.260-1.95%124.77万7880.61万313.94亿313.52亿4.95亿4.94亿-10.37%-7.09%-3.45%-17.65%-4.56%-26.65%-13.20%
31HLSHLS Therapeutics Inc
3.100+0.050+1.64%124.77万386.98万9862.51万5035.07万3181.45万1624.22万-5.20%-4.91%-11.68%-33.33%-24.21%-53.52%-21.52%
32IVNIvanhoe Mines Ltd
15.355+0.555+3.75%122.85万1865.82万207.21亿109.88亿13.49亿7.16亿-14.93%-13.10%-21.01%-22.13%+7.98%+19.40%+19.49%
33BTOB2Gold Corp
3.825+0.065+1.73%121.83万463.89万49.91亿49.59亿13.05亿12.97亿-7.61%-5.32%-1.16%+3.55%+15.29%-1.91%-5.90%
34PAASPan American Silver Corp
25.650-1.110-4.15%121.15万3077.24万93.11亿92.94亿3.63亿3.62亿-19.19%-18.18%-16.83%-5.55%+49.17%+25.78%+20.14%
35TTELUS Corp
22.585+0.005+0.02%121.01万2730.34万334.71亿334.41亿14.82亿14.81亿+1.32%+3.70%+8.43%+3.32%-1.49%+0.97%-0.99%
36RVVRevive Therapeutics Ltd
0.0200.0000.00%119.23万2.06万716.89万716.89万3.58亿3.58亿+100.00%+100.00%+100.00%-20.00%-33.33%-33.33%-33.33%
37ATHAthabasca Oil Corp
5.235+0.085+1.65%119.14万622.01万28.47亿27.97亿5.44亿5.34亿-7.51%-2.51%+0.29%+8.61%+16.08%+41.49%+25.54%
38AQNAlgonquin Power & Utilities Corp
8.510+0.160+1.92%119.06万1012.41万58.69亿58.69亿6.90亿6.90亿-1.28%+1.43%+2.04%-2.83%+8.97%-11.24%+5.58%
39MEGMEG Energy Corp
26.640+0.300+1.14%115.02万3055.10万71.79亿71.52亿2.70亿2.68亿-6.89%-2.52%-4.72%-13.90%+3.78%+11.46%+12.55%
40TDThe Toronto-Dominion Bank
77.940+1.120+1.46%114.79万8913.43万1371.20亿1326.36亿17.59亿17.02亿-4.40%-1.79%+2.55%+1.80%-0.59%-4.54%-5.44%
41WEEDCanopy Growth Corp
9.690+0.870+9.86%113.75万1046.69万8.22亿8.22亿8485.60万8479.62万-8.15%-4.34%+12.54%-24.47%+100.62%+70.00%+43.34%
42AIONAion Therapeutic Inc
0.015+0.005+50.00%110.02万1.84万692.32万623.07万4.62亿4.15亿+50.00%+50.00%-25.00%-25.00%-25.00%+50.00%-25.00%
43DMLDenison Mines Corp
2.130+0.050+2.40%109.76万232.42万19.01亿18.95亿8.92亿8.89亿-21.69%-18.70%-29.70%-24.20%-18.70%+22.41%-8.19%
44HUTHut 8 Corp
16.990+1.660+10.83%105.04万1712.24万15.36亿13.77亿9039.20万8107.43万-16.10%-31.71%-18.04%+57.61%+26.51%-16.72%-3.90%
45MOGMogotes metals Inc
0.175+0.015+9.38%104.21万18.18万3589.18万2572.48万2.05亿1.47亿+2.94%+40.00%+20.69%+16.67%+16.67%+16.67%+16.67%
46WNDRWonderFi Technologies Inc
0.155+0.010+6.90%99.12万15.09万1.00亿8517.28万6.47亿5.50亿-6.06%-15.07%-20.51%-32.61%-39.22%-13.89%-47.46%
47BNSBank of Nova Scotia
63.040+0.450+0.72%98.94万6217.62万775.12亿765.45亿12.30亿12.14亿-2.22%-0.24%-0.06%-2.44%+2.34%+4.94%+2.64%
48TRPTC Energy Corp
59.900+0.660+1.11%98.82万5906.77万621.46亿620.39亿10.37亿10.36亿+2.18%+4.76%+14.36%+15.55%+19.42%+32.08%+19.97%
49ACBAurora Cannabis Inc
9.620+1.030+11.99%97.29万891.58万5.26亿5.23亿5466.08万5438.85万+13.71%+21.01%+24.61%+5.71%+85.00%+37.43%+48.00%
50SPMTSpearmint Resources Inc
0.015-0.005-25.00%94.67万1.42万406.15万382.41万2.71亿2.55亿-25.00%-25.00%-25.00%-25.00%-40.00%-70.00%-40.00%