序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd42.500+0.020+0.05%1870.95万7.95亿898.08亿887.00亿21.13亿20.87亿-5.09%-5.74%-11.64%-2.12%-11.62%+2.42%+2.03%
2TRPTC Energy Corp65.790+0.570+0.87%1785.57万11.65亿682.90亿682.04亿10.38亿10.37亿-0.48%-3.66%-5.54%+3.46%+29.43%+32.92%+33.76%
3CMCanadian Imperial Bank of Commerce92.500+0.710+0.77%1627.88万14.99亿871.70亿870.79亿9.42亿9.41亿-1.80%-1.96%+1.11%+11.50%+42.32%+51.82%+50.55%
4ENBEnbridge Inc59.430+0.870+1.49%1613.29万9.53亿1294.36亿1292.72亿21.78亿21.75亿-0.44%-2.65%-1.72%+9.83%+25.44%+33.30%+33.63%
5MFCManulife Financial Corp43.530+0.200+0.46%1447.06万6.28亿762.59亿761.41亿17.52亿17.49亿-1.23%-4.98%-4.06%+10.01%+22.87%+56.46%+55.28%
6BBBlackBerry Ltd5.270+0.990+23.13%1359.47万6981.62万31.18亿28.67亿5.92亿5.44亿+37.60%+43.99%+60.18%+52.75%+55.92%+11.18%+12.13%
7TDThe Toronto-Dominion Bank75.030+0.830+1.12%1288.94万9.63亿1313.10亿1279.10亿17.50亿17.05亿-1.11%+2.07%-4.43%-11.03%+1.81%-7.35%-7.89%
8SUSuncor Energy Inc49.600-0.210-0.42%1206.10万5.98亿623.53亿623.52亿12.57亿12.57亿-5.29%-8.67%-13.69%+1.91%-4.45%+21.91%+21.94%
9ABXBarrick Gold Corp22.220+0.310+1.41%1156.39万2.56亿388.42亿385.49亿17.48亿17.35亿-7.03%-6.44%-12.33%-21.09%-1.11%-5.70%-4.99%
10TWMTidewater Midstream and Infrastructure Ltd0.125+0.010+8.70%1090.92万130.15万5380.00万3430.86万4.30亿2.74亿+4.17%-7.41%-3.85%-56.90%-78.07%-87.86%-88.21%
11FCUFission Uranium Corp0.740-0.020-2.63%1074.82万794.73万6.35亿5.59亿8.59亿7.55亿-8.64%-9.76%-15.91%-28.16%-37.29%-33.93%-31.48%
12CVECenovus Energy Inc20.710+0.050+0.24%1016.45万2.10亿378.29亿263.81亿18.27亿12.74亿-4.61%-1.72%-7.67%-4.85%-23.73%-3.28%-2.93%
13PPLPembina Pipeline Corp52.360+0.460+0.89%1008.48万5.24亿303.97亿303.59亿5.81亿5.80亿-2.89%-5.00%-11.63%-4.36%+4.82%+21.17%+20.98%
14TTELUS Corp19.920+0.120+0.61%943.03万1.88亿297.21亿296.80亿14.92亿14.90亿-3.91%-8.83%-4.59%-9.72%+1.09%-8.42%-9.54%
15RYRoyal Bank of Canada173.400+1.090+0.63%924.95万15.99亿2452.75亿2451.87亿14.15亿14.14亿-2.21%-2.73%-0.75%+4.20%+20.08%+34.77%+34.44%
16KKinross Gold Corp13.280+0.220+1.68%896.43万1.19亿163.22亿162.13亿12.29亿12.21亿-4.46%-3.91%-6.65%+0.84%+21.94%+64.72%+68.21%
17BCEBCE Inc33.280-0.010-0.03%880.76万2.94亿303.61亿303.27亿9.12亿9.11亿-5.78%-9.80%-8.55%-27.05%-18.43%-29.07%-30.11%
18BNSBank of Nova Scotia77.090+0.190+0.25%858.74万6.60亿959.34亿935.96亿12.44亿12.14亿-2.32%-2.34%-2.31%+5.96%+27.08%+29.72%+27.35%
19POWPower Corporation of Canada45.100-0.010-0.02%800.58万3.61亿291.21亿244.09亿6.46亿5.41亿-2.74%-4.87%-3.20%+5.63%+18.13%+26.96%+24.21%
20QNCQuantum eMotion Inc0.435+0.090+26.09%731.70万302.75万6546.79万6222.92万1.51亿1.43亿+19.18%+163.64%+295.45%+278.26%+335.00%+987.50%+866.67%
21GLOGlobal Atomic Corp0.860+0.090+11.69%729.14万617.76万2.27亿2.08亿2.63亿2.42亿+1.18%-9.47%-21.10%-40.28%-56.35%-68.61%-69.06%
22VRNVeren Inc6.690+0.300+4.69%718.51万4800.69万41.18亿40.89亿6.16亿6.11亿-3.46%-3.54%-10.29%-16.76%-37.63%+0.00%+0.00%
23BNBrookfield Corp80.600+0.720+0.90%657.55万5.27亿1215.83亿1067.41亿15.08亿13.24亿-3.41%-4.64%-0.91%+12.13%+40.45%+52.84%+52.69%
24ACAir Canada21.960+0.240+1.10%630.89万1.38亿78.73亿78.57亿3.58亿3.58亿-12.30%-15.25%-9.26%+31.73%+22.41%+17.25%+17.50%
25SHOPShopify Inc156.720+2.630+1.71%619.27万9.54亿2024.98亿1138.27亿12.92亿7.26亿-3.98%-6.46%+4.84%+43.99%+73.50%+53.84%+51.92%
26OGCOceanaGold Corp4.010+0.080+2.04%603.01万2416.64万28.39亿28.15亿7.08亿7.02亿-1.72%-9.07%-9.68%+2.04%+25.81%+50.43%+59.31%
27CSCapstone Copper Corp8.860+0.110+1.26%583.92万5223.24万66.70亿49.74亿7.53亿5.61亿-1.01%-3.17%-11.75%-18.72%-9.96%+33.43%+37.36%
28BITFBitfarms Ltd2.430-0.010-0.41%583.68万1396.94万11.48亿9.29亿4.73亿3.82亿-11.96%-25.00%-17.91%-18.18%-29.77%-38.64%-36.88%
29AQNAlgonquin Power & Utilities Corp6.320+0.140+2.27%569.99万3570.82万48.49亿44.50亿7.67亿7.04亿-0.47%-4.82%-4.96%-12.84%-21.01%-20.82%-20.63%
30FMFirst Quantum Minerals Ltd18.810+1.400+8.04%565.56万1.03亿156.91亿126.43亿8.34亿6.72亿-3.04%-7.75%-2.44%-2.29%+1.57%+70.23%+73.36%
31BTEBaytex Energy Corp3.280+0.060+1.86%542.27万1769.53万25.82亿22.92亿7.87亿6.99亿-8.12%-9.82%-21.79%-14.49%-31.71%-25.00%-23.46%
32TVETamarack Valley Energy Ltd4.380+0.150+3.55%534.73万2330.44万23.26亿22.89亿5.31亿5.23亿-0.23%-1.35%-4.71%+16.36%+17.70%+42.98%+47.98%
33ATDAlimentation Couche-Tard Inc80.790+1.250+1.57%498.88万4.02亿765.92亿624.11亿9.48亿7.73亿-0.14%-0.72%+3.04%+7.80%+4.82%+7.26%+4.49%
34QSRRestaurant Brands International Inc95.970+1.680+1.78%489.98万4.63亿310.66亿265.37亿3.24亿2.77亿-0.38%-0.84%+0.15%+1.44%+3.91%-3.39%-4.22%
35SLFSun Life Financial Inc84.650+0.150+0.18%468.06万3.96亿487.02亿486.62亿5.75亿5.75亿-1.12%-3.75%-0.06%+9.31%+29.06%+30.99%+28.63%
36GXUGoviEx Uranium Inc0.055+0.005+10.00%467.66万25.17万4469.58万3960.48万8.13亿7.20亿+10.00%0.00%-15.38%-38.89%-26.67%-65.63%-63.33%
37NTRNutrien Ltd64.110+0.730+1.15%465.71万2.98亿316.34亿316.04亿4.93亿4.93亿-6.59%-5.55%-2.29%-1.13%-5.12%-11.74%-11.34%
38RCI.BRogers Communications Inc44.190+0.460+1.05%459.11万2.02亿236.18亿168.88亿5.34亿3.82亿-7.05%-10.27%-9.71%-17.34%-8.98%-24.93%-26.08%
39BMOBank of Montreal138.840-0.290-0.21%453.46万6.29亿1013.34亿1012.03亿7.30亿7.29亿-1.53%-5.11%+4.64%+14.94%+23.51%+11.94%+11.17%
40NANational Bank of Canada131.910+0.620+0.47%450.21万5.93亿449.23亿448.85亿3.41亿3.40亿-1.49%-0.63%-4.28%+3.87%+21.82%+35.71%+34.38%
41CPCanadian Pacific Kansas City Ltd103.800+1.550+1.52%448.35万4.61亿968.81亿910.57亿9.33亿8.77亿-1.97%-2.64%-3.18%-9.95%-3.55%-0.85%-0.49%
42BTOB2Gold Corp3.570+0.040+1.13%441.70万1586.23万46.82亿46.48亿13.11亿13.02亿-4.80%-3.51%-10.84%-18.66%-0.42%-12.53%-9.60%
43EFXEnerflex Ltd13.460-0.090-0.66%435.35万5864.36万16.70亿16.55亿1.24亿1.23亿-0.30%+3.46%+2.73%+70.87%+81.07%+119.54%+122.40%
44WCPWhitecap Resources Inc9.590+0.180+1.91%419.37万4011.23万56.39亿55.63亿5.88亿5.80亿-2.04%-3.23%-10.01%-1.68%-2.97%+13.26%+15.54%
45CXBCalibre Mining Corp2.160+0.010+0.47%415.79万897.33万18.10亿17.05亿8.38亿7.90亿-6.09%-9.62%-8.09%-19.40%+19.34%+55.40%+58.82%
46KNTK92 Mining Inc8.700+0.340+4.07%381.70万3312.37万20.70亿20.32亿2.38亿2.34亿-6.85%-5.74%-6.85%+5.58%+11.11%+34.47%+33.64%
47SPBSuperior Plus Corp6.410+0.180+2.89%377.09万2400.40万15.93亿13.86亿2.49亿2.16亿+1.26%-3.46%+4.57%-16.10%-23.17%-29.67%-29.23%
48FUUF3 Uranium Corp0.245+0.010+4.26%363.87万87.46万1.26亿1.22亿5.14亿4.98亿-2.00%-10.91%+2.08%-15.52%-28.99%-39.51%-38.75%
49AUUAAluula Composites Inc0.0500.0000.00%362.56万17.26万1253.08万519.61万2.51亿1.04亿-54.55%-52.38%-54.55%-58.33%-61.54%-66.67%-66.67%
50ATHAthabasca Oil Corp4.840-0.050-1.02%353.87万1723.72万25.56亿25.11亿5.28亿5.19亿-2.62%-2.02%-12.16%+2.76%-9.70%+15.79%+16.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CNQCanadian Natural Resources Ltd
42.500+0.020+0.05%1870.95万7.95亿898.08亿887.00亿21.13亿20.87亿-5.09%-5.74%-11.64%-2.12%-11.62%+2.42%+2.03%
1ACAir Canada
21.960+0.240+1.10%630.89万1.38亿78.73亿78.57亿3.58亿3.58亿-12.30%-15.25%-9.26%+31.73%+22.41%+17.25%+17.50%
2TRPTC Energy Corp
65.790+0.570+0.87%1785.57万11.65亿682.90亿682.04亿10.38亿10.37亿-0.48%-3.66%-5.54%+3.46%+29.43%+32.92%+33.76%
3CMCanadian Imperial Bank of Commerce
92.500+0.710+0.77%1627.88万14.99亿871.70亿870.79亿9.42亿9.41亿-1.80%-1.96%+1.11%+11.50%+42.32%+51.82%+50.55%
4ENBEnbridge Inc
59.430+0.870+1.49%1613.29万9.53亿1294.36亿1292.72亿21.78亿21.75亿-0.44%-2.65%-1.72%+9.83%+25.44%+33.30%+33.63%
5MFCManulife Financial Corp
43.530+0.200+0.46%1447.06万6.28亿762.59亿761.41亿17.52亿17.49亿-1.23%-4.98%-4.06%+10.01%+22.87%+56.46%+55.28%
6BBBlackBerry Ltd
5.270+0.990+23.13%1359.47万6981.62万31.18亿28.67亿5.92亿5.44亿+37.60%+43.99%+60.18%+52.75%+55.92%+11.18%+12.13%
7TDThe Toronto-Dominion Bank
75.030+0.830+1.12%1288.94万9.63亿1313.10亿1279.10亿17.50亿17.05亿-1.11%+2.07%-4.43%-11.03%+1.81%-7.35%-7.89%
8SUSuncor Energy Inc
49.600-0.210-0.42%1206.10万5.98亿623.53亿623.52亿12.57亿12.57亿-5.29%-8.67%-13.69%+1.91%-4.45%+21.91%+21.94%
9ABXBarrick Gold Corp
22.220+0.310+1.41%1156.39万2.56亿388.42亿385.49亿17.48亿17.35亿-7.03%-6.44%-12.33%-21.09%-1.11%-5.70%-4.99%
10TWMTidewater Midstream and Infrastructure Ltd
0.125+0.010+8.70%1090.92万130.15万5380.00万3430.86万4.30亿2.74亿+4.17%-7.41%-3.85%-56.90%-78.07%-87.86%-88.21%
11FCUFission Uranium Corp
0.740-0.020-2.63%1074.82万794.73万6.35亿5.59亿8.59亿7.55亿-8.64%-9.76%-15.91%-28.16%-37.29%-33.93%-31.48%
12CVECenovus Energy Inc
20.710+0.050+0.24%1016.45万2.10亿378.29亿263.81亿18.27亿12.74亿-4.61%-1.72%-7.67%-4.85%-23.73%-3.28%-2.93%
13PPLPembina Pipeline Corp
52.360+0.460+0.89%1008.48万5.24亿303.97亿303.59亿5.81亿5.80亿-2.89%-5.00%-11.63%-4.36%+4.82%+21.17%+20.98%
14TTELUS Corp
19.920+0.120+0.61%943.03万1.88亿297.21亿296.80亿14.92亿14.90亿-3.91%-8.83%-4.59%-9.72%+1.09%-8.42%-9.54%
15RYRoyal Bank of Canada
173.400+1.090+0.63%924.95万15.99亿2452.75亿2451.87亿14.15亿14.14亿-2.21%-2.73%-0.75%+4.20%+20.08%+34.77%+34.44%
16KKinross Gold Corp
13.280+0.220+1.68%896.43万1.19亿163.22亿162.13亿12.29亿12.21亿-4.46%-3.91%-6.65%+0.84%+21.94%+64.72%+68.21%
17BCEBCE Inc
33.280-0.010-0.03%880.76万2.94亿303.61亿303.27亿9.12亿9.11亿-5.78%-9.80%-8.55%-27.05%-18.43%-29.07%-30.11%
18BNSBank of Nova Scotia
77.090+0.190+0.25%858.74万6.60亿959.34亿935.96亿12.44亿12.14亿-2.32%-2.34%-2.31%+5.96%+27.08%+29.72%+27.35%
19POWPower Corporation of Canada
45.100-0.010-0.02%800.58万3.61亿291.21亿244.09亿6.46亿5.41亿-2.74%-4.87%-3.20%+5.63%+18.13%+26.96%+24.21%
20QNCQuantum eMotion Inc
0.435+0.090+26.09%731.70万302.75万6546.79万6222.92万1.51亿1.43亿+19.18%+163.64%+295.45%+278.26%+335.00%+987.50%+866.67%
21GLOGlobal Atomic Corp
0.860+0.090+11.69%729.14万617.76万2.27亿2.08亿2.63亿2.42亿+1.18%-9.47%-21.10%-40.28%-56.35%-68.61%-69.06%
22VRNVeren Inc
6.690+0.300+4.69%718.51万4800.69万41.18亿40.89亿6.16亿6.11亿-3.46%-3.54%-10.29%-16.76%-37.63%+0.00%+0.00%
23BNBrookfield Corp
80.600+0.720+0.90%657.55万5.27亿1215.83亿1067.41亿15.08亿13.24亿-3.41%-4.64%-0.91%+12.13%+40.45%+52.84%+52.69%
24ACAir Canada
21.960+0.240+1.10%630.89万1.38亿78.73亿78.57亿3.58亿3.58亿-12.30%-15.25%-9.26%+31.73%+22.41%+17.25%+17.50%
25SHOPShopify Inc
156.720+2.630+1.71%619.27万9.54亿2024.98亿1138.27亿12.92亿7.26亿-3.98%-6.46%+4.84%+43.99%+73.50%+53.84%+51.92%
26OGCOceanaGold Corp
4.010+0.080+2.04%603.01万2416.64万28.39亿28.15亿7.08亿7.02亿-1.72%-9.07%-9.68%+2.04%+25.81%+50.43%+59.31%
27CSCapstone Copper Corp
8.860+0.110+1.26%583.92万5223.24万66.70亿49.74亿7.53亿5.61亿-1.01%-3.17%-11.75%-18.72%-9.96%+33.43%+37.36%
28BITFBitfarms Ltd
2.430-0.010-0.41%583.68万1396.94万11.48亿9.29亿4.73亿3.82亿-11.96%-25.00%-17.91%-18.18%-29.77%-38.64%-36.88%
29AQNAlgonquin Power & Utilities Corp
6.320+0.140+2.27%569.99万3570.82万48.49亿44.50亿7.67亿7.04亿-0.47%-4.82%-4.96%-12.84%-21.01%-20.82%-20.63%
30FMFirst Quantum Minerals Ltd
18.810+1.400+8.04%565.56万1.03亿156.91亿126.43亿8.34亿6.72亿-3.04%-7.75%-2.44%-2.29%+1.57%+70.23%+73.36%
31BTEBaytex Energy Corp
3.280+0.060+1.86%542.27万1769.53万25.82亿22.92亿7.87亿6.99亿-8.12%-9.82%-21.79%-14.49%-31.71%-25.00%-23.46%
32TVETamarack Valley Energy Ltd
4.380+0.150+3.55%534.73万2330.44万23.26亿22.89亿5.31亿5.23亿-0.23%-1.35%-4.71%+16.36%+17.70%+42.98%+47.98%
33ATDAlimentation Couche-Tard Inc
80.790+1.250+1.57%498.88万4.02亿765.92亿624.11亿9.48亿7.73亿-0.14%-0.72%+3.04%+7.80%+4.82%+7.26%+4.49%
34QSRRestaurant Brands International Inc
95.970+1.680+1.78%489.98万4.63亿310.66亿265.37亿3.24亿2.77亿-0.38%-0.84%+0.15%+1.44%+3.91%-3.39%-4.22%
35SLFSun Life Financial Inc
84.650+0.150+0.18%468.06万3.96亿487.02亿486.62亿5.75亿5.75亿-1.12%-3.75%-0.06%+9.31%+29.06%+30.99%+28.63%
36GXUGoviEx Uranium Inc
0.055+0.005+10.00%467.66万25.17万4469.58万3960.48万8.13亿7.20亿+10.00%0.00%-15.38%-38.89%-26.67%-65.63%-63.33%
37NTRNutrien Ltd
64.110+0.730+1.15%465.71万2.98亿316.34亿316.04亿4.93亿4.93亿-6.59%-5.55%-2.29%-1.13%-5.12%-11.74%-11.34%
38RCI.BRogers Communications Inc
44.190+0.460+1.05%459.11万2.02亿236.18亿168.88亿5.34亿3.82亿-7.05%-10.27%-9.71%-17.34%-8.98%-24.93%-26.08%
39BMOBank of Montreal
138.840-0.290-0.21%453.46万6.29亿1013.34亿1012.03亿7.30亿7.29亿-1.53%-5.11%+4.64%+14.94%+23.51%+11.94%+11.17%
40NANational Bank of Canada
131.910+0.620+0.47%450.21万5.93亿449.23亿448.85亿3.41亿3.40亿-1.49%-0.63%-4.28%+3.87%+21.82%+35.71%+34.38%
41CPCanadian Pacific Kansas City Ltd
103.800+1.550+1.52%448.35万4.61亿968.81亿910.57亿9.33亿8.77亿-1.97%-2.64%-3.18%-9.95%-3.55%-0.85%-0.49%
42BTOB2Gold Corp
3.570+0.040+1.13%441.70万1586.23万46.82亿46.48亿13.11亿13.02亿-4.80%-3.51%-10.84%-18.66%-0.42%-12.53%-9.60%
43EFXEnerflex Ltd
13.460-0.090-0.66%435.35万5864.36万16.70亿16.55亿1.24亿1.23亿-0.30%+3.46%+2.73%+70.87%+81.07%+119.54%+122.40%
44WCPWhitecap Resources Inc
9.590+0.180+1.91%419.37万4011.23万56.39亿55.63亿5.88亿5.80亿-2.04%-3.23%-10.01%-1.68%-2.97%+13.26%+15.54%
45CXBCalibre Mining Corp
2.160+0.010+0.47%415.79万897.33万18.10亿17.05亿8.38亿7.90亿-6.09%-9.62%-8.09%-19.40%+19.34%+55.40%+58.82%
46KNTK92 Mining Inc
8.700+0.340+4.07%381.70万3312.37万20.70亿20.32亿2.38亿2.34亿-6.85%-5.74%-6.85%+5.58%+11.11%+34.47%+33.64%
47SPBSuperior Plus Corp
6.410+0.180+2.89%377.09万2400.40万15.93亿13.86亿2.49亿2.16亿+1.26%-3.46%+4.57%-16.10%-23.17%-29.67%-29.23%
48FUUF3 Uranium Corp
0.245+0.010+4.26%363.87万87.46万1.26亿1.22亿5.14亿4.98亿-2.00%-10.91%+2.08%-15.52%-28.99%-39.51%-38.75%
49AUUAAluula Composites Inc
0.0500.0000.00%362.56万17.26万1253.08万519.61万2.51亿1.04亿-54.55%-52.38%-54.55%-58.33%-61.54%-66.67%-66.67%
50ATHAthabasca Oil Corp
4.840-0.050-1.02%353.87万1723.72万25.56亿25.11亿5.28亿5.19亿-2.62%-2.02%-12.16%+2.76%-9.70%+15.79%+16.07%