序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AECAnfield Energy Inc0.090+0.020+28.57%621.69万55.16万9168.09万6360.82万10.19亿7.07亿+12.50%+50.00%+50.00%+20.00%+12.50%+20.00%+5.88%
2PNGKraken Robotics Inc1.820+0.040+2.25%409.88万711.61万4.19亿3.99亿2.30亿2.19亿+7.06%+10.30%+26.39%+58.26%+65.45%+333.33%+180.00%
3BTEBaytex Energy Corp4.230+0.010+0.24%405.71万1722.55万34.05亿29.00亿8.05亿6.86亿+3.68%0.00%-3.12%-12.31%-18.42%-17.89%-1.90%
4SOBOSOUTH BOW CORPORATION29.050-0.020-0.07%385.18万1.11亿0.000.000.000.00-3.17%+3.75%+3.75%+3.75%+3.75%+3.75%+3.75%
5ATHAthabasca Oil Corp4.880-0.090-1.81%332.53万1646.51万26.54亿25.77亿5.44亿5.28亿-0.81%-8.27%-4.13%-5.61%-7.92%+22.61%+17.03%
6HWXHeadwater Exploration Inc6.495-0.045-0.69%324.24万2108.05万15.44亿14.34亿2.38亿2.21亿+0.60%-0.16%-0.46%-9.10%-17.70%-0.36%+8.46%
7FCUFission Uranium Corp0.990-0.020-1.98%293.81万288.11万8.50亿7.48亿8.59亿7.55亿0.00%+16.47%+13.79%-22.05%-13.16%+22.22%-8.33%
8TDThe Toronto-Dominion Bank85.130-0.760-0.88%273.68万2.34亿1487.99亿1450.14亿17.48亿17.03亿+0.37%-0.15%+6.49%+13.71%+9.14%+12.68%+3.28%
9TVETamarack Valley Energy Ltd3.905-0.065-1.64%263.89万1042.99万21.25亿19.43亿5.44亿4.98亿-3.26%-3.97%+4.48%+5.98%-1.21%+13.64%+31.13%
10LEXTLexston Mining Corp0.090+0.015+20.00%249.45万20.85万403.34万371.13万4481.60万4123.63万+12.50%+12.50%+63.64%-21.74%+28.57%-18.18%+5.88%
11BITFBitfarms Ltd2.680+0.020+0.75%232.48万618.82万12.14亿9.72亿4.53亿3.63亿-6.94%0.00%+2.29%-26.37%+2.29%+97.06%-30.39%
12LEEFLeef Brands Inc0.020-0.005-20.00%226.15万4.52万2876.53万2819.39万14.38亿14.10亿+33.33%+300.00%+300.00%+33.33%-33.33%-33.33%+33.33%
13FUTRGold n Futures Mineral Corp0.0050.0000.00%224.50万1.12万112.25万111.59万2.25亿2.23亿0.00%0.00%-50.00%-50.00%-66.67%-80.00%-50.00%
14CVECenovus Energy Inc23.155-0.005-0.02%208.45万4848.57万429.78亿297.45亿18.56亿12.85亿+0.94%+2.32%-2.07%-12.53%-18.15%-9.17%+7.62%
15CNQCanadian Natural Resources Ltd46.430-0.490-1.04%202.11万9457.59万987.86亿961.03亿21.28亿20.70亿+2.13%+3.82%+1.70%-4.24%-14.34%+16.22%+10.07%
16SMNSun Summit Minerals Corp0.230+0.075+48.39%197.20万46.92万1573.59万1434.05万6841.68万6235.00万+31.43%+43.75%+21.05%+31.43%+130.00%+39.39%+39.39%
17YRBYorbeau Resources Inc0.050+0.010+25.00%195.55万9.94万2307.94万1659.23万4.62亿3.32亿+11.11%+42.86%+11.11%0.00%+42.86%0.00%+42.86%
18KKinross Gold Corp13.110+0.250+1.94%194.59万2534.96万161.13亿159.85亿12.29亿12.19亿-0.30%+4.46%+13.02%+12.32%+49.01%+120.94%+65.55%
19FINDBaselode Energy Corp0.120+0.010+9.09%190.40万22.77万1603.68万1581.80万1.34亿1.32亿0.00%0.00%-11.11%-49.47%-65.71%-70.37%-71.08%
20RCI.BRogers Communications Inc52.690-0.450-0.85%188.09万9904.63万280.74亿199.92亿5.33亿3.79亿-2.89%-2.43%-3.12%+5.89%+0.18%+6.44%-12.75%
21YTYWi2Wi Corp0.040+0.005+14.29%183.90万5.59万612.13万596.63万1.53亿1.49亿+60.00%+33.33%+100.00%+60.00%+60.00%-20.00%+33.33%
22TRPTC Energy Corp59.130-6.130-9.39%182.13万1.08亿613.47亿612.85亿10.37亿10.36亿-6.88%-4.25%-4.57%+17.37%+21.61%+40.01%+20.22%
23VRNVeren Inc8.670-0.010-0.12%173.89万1508.97万53.54亿53.10亿6.18亿6.12亿+1.52%-0.69%-2.80%-18.79%+0.00%+0.00%+0.00%
24WCPWhitecap Resources Inc10.520+0.090+0.86%172.58万1814.90万63.04亿61.41亿5.99亿5.84亿+2.37%+2.47%+6.81%+5.51%+4.09%+6.03%+25.27%
25BCEBCE Inc46.430-0.570-1.21%160.10万7457.00万423.57亿423.11亿9.12亿9.11亿-1.32%-4.31%-2.20%+9.47%+8.05%+0.39%-5.17%
26QTWOQ2 Metals Corp1.070+0.280+35.44%157.43万152.79万1.38亿1.32亿1.29亿1.24亿+46.58%+48.61%+94.55%+289.09%+250.82%+27.38%+336.73%
27ADYAdyton Resources Corp0.190+0.010+5.56%157.21万27.90万3931.90万2300.37万2.07亿1.21亿+58.33%+72.73%+72.73%+58.33%+1166.67%+1166.67%+3700.00%
28LUNLundin Mining Corp14.440+0.220+1.55%148.67万2144.93万112.18亿94.59亿7.77亿6.55亿+3.96%+13.97%+18.07%-8.07%-6.00%+66.20%+35.74%
29BBBlackBerry Ltd3.2900.0000.00%141.50万469.33万19.43亿17.87亿5.91亿5.43亿+1.86%+1.23%+6.47%-1.20%-24.54%-43.86%-30.00%
30DMLDenison Mines Corp2.570+0.010+0.39%140.70万362.37万22.93亿22.86亿8.92亿8.89亿+1.58%+24.76%+24.15%-7.22%-14.33%+20.66%+10.78%
31DBMDoman Building Materials Group Ltd8.680+0.840+10.71%138.64万1174.62万7.58亿7.49亿8728.54万8630.62万+15.25%+16.16%+25.21%+29.61%+11.06%+26.01%+10.61%
32CXBCalibre Mining Corp2.605+0.015+0.58%135.70万351.68万20.56亿20.14亿7.89亿7.73亿-2.07%-2.07%+16.29%+28.96%+37.83%+113.52%+91.54%
33SUSuncor Energy Inc51.950+0.030+0.06%132.27万6890.34万659.78亿657.32亿12.70亿12.65亿+2.93%+3.16%-1.01%+1.41%+1.06%+24.07%+26.40%
34BTOB2Gold Corp4.170-0.060-1.42%131.15万549.13万54.59亿54.26亿13.09亿13.01亿-5.01%-6.08%+18.24%+11.10%+9.07%+13.81%+4.14%
35NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust5.830+0.170+3.00%130.54万758.18万14.36亿12.97亿2.46亿2.22亿+2.28%+5.98%+14.47%+21.52%+18.91%+21.60%+19.40%
36MFCManulife Financial Corp39.950+0.100+0.25%128.20万5131.29万707.12亿706.03亿17.70亿17.67亿+1.68%+3.79%+7.05%+9.65%+25.90%+72.51%+41.26%
37FMFirst Quantum Minerals Ltd19.060+0.070+0.37%124.15万2383.03万158.97亿128.16亿8.34亿6.72亿+3.93%+9.79%+34.23%+5.30%+19.57%-35.87%+75.67%
38TTELUS Corp22.460-0.190-0.84%123.19万2771.64万332.86亿332.86亿14.82亿14.82亿+0.94%-1.75%+1.71%+8.58%+5.03%+8.01%+0.15%
39ENBEnbridge Inc55.220-0.290-0.52%121.62万6730.21万1202.37亿1200.90亿21.77亿21.75亿-0.36%+0.07%+1.14%+16.41%+20.97%+37.90%+22.29%
40CSCapstone Copper Corp10.940+0.190+1.77%121.10万1335.37万82.36亿60.41亿7.53亿5.52亿+6.63%+13.37%+28.10%+7.15%+17.13%+111.20%+69.61%
41GSVRGuanajuato Silver Co Ltd0.233-0.003-1.06%119.12万27.90万9724.11万9056.83万4.18亿3.90亿-6.06%+6.90%+16.25%-13.89%-16.96%-18.42%-10.58%
42BNSBank of Nova Scotia71.730-0.740-1.02%118.94万8559.74万887.54亿875.98亿12.37亿12.21亿+0.11%+1.85%+5.95%+17.92%+10.53%+29.28%+18.49%
43PAYPayfare Inc2.100+0.050+2.44%113.96万234.09万1.01亿7674.98万4798.26万3654.75万-75.12%-74.94%-74.51%-65.35%-69.96%-63.92%-66.18%
44ATDAlimentation Couche-Tard Inc73.390-0.810-1.09%112.95万8287.93万695.73亿566.92亿9.48亿7.72亿-2.06%-2.64%-1.17%-7.32%-2.67%+3.35%-5.30%
45AAZAzincourt Energy Corp0.0150.0000.00%111.70万1.67万447.74万445.20万2.98亿2.97亿0.00%0.00%0.00%-40.00%-50.00%-66.67%-57.14%
46HUTHut 8 Corp16.230+0.670+4.31%110.86万1779.11万15.16亿13.65亿9339.24万8407.47万-3.96%+8.20%+30.89%-31.92%+46.48%+25.33%-8.20%
47TUKTuktu Resources Ltd0.110-0.005-4.35%109.63万12.06万1571.84万1182.19万1.43亿1.07亿-8.33%+15.79%+15.79%+120.00%+144.44%+46.67%+120.00%
48ACAir Canada16.390+0.260+1.61%107.63万1749.76万58.76亿58.64亿3.58亿3.58亿+1.67%-0.30%+6.71%-5.86%-13.92%-13.83%-12.31%
49LTHLithium Ionic Corp0.840+0.090+12.00%107.47万87.83万1.33亿9100.46万1.59亿1.08亿+18.31%+27.27%+29.23%+52.73%+10.53%-54.59%-52.00%
50ABXBarrick Gold Corp27.210-0.200-0.73%107.01万2931.61万476.92亿473.03亿17.53亿17.38亿-2.58%-0.55%+4.13%+15.28%+11.49%+42.78%+15.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1AECAnfield Energy Inc
0.090+0.020+28.57%621.69万55.16万9168.09万6360.82万10.19亿7.07亿+12.50%+50.00%+50.00%+20.00%+12.50%+20.00%+5.88%
2PNGKraken Robotics Inc
1.820+0.040+2.25%409.88万711.61万4.19亿3.99亿2.30亿2.19亿+7.06%+10.30%+26.39%+58.26%+65.45%+333.33%+180.00%
3BTEBaytex Energy Corp
4.230+0.010+0.24%405.71万1722.55万34.05亿29.00亿8.05亿6.86亿+3.68%0.00%-3.12%-12.31%-18.42%-17.89%-1.90%
4SOBOSOUTH BOW CORPORATION
29.050-0.020-0.07%385.18万1.11亿0.000.000.000.00-3.17%+3.75%+3.75%+3.75%+3.75%+3.75%+3.75%
5ATHAthabasca Oil Corp
4.880-0.090-1.81%332.53万1646.51万26.54亿25.77亿5.44亿5.28亿-0.81%-8.27%-4.13%-5.61%-7.92%+22.61%+17.03%
6HWXHeadwater Exploration Inc
6.495-0.045-0.69%324.24万2108.05万15.44亿14.34亿2.38亿2.21亿+0.60%-0.16%-0.46%-9.10%-17.70%-0.36%+8.46%
7FCUFission Uranium Corp
0.990-0.020-1.98%293.81万288.11万8.50亿7.48亿8.59亿7.55亿0.00%+16.47%+13.79%-22.05%-13.16%+22.22%-8.33%
8TDThe Toronto-Dominion Bank
85.130-0.760-0.88%273.68万2.34亿1487.99亿1450.14亿17.48亿17.03亿+0.37%-0.15%+6.49%+13.71%+9.14%+12.68%+3.28%
9TVETamarack Valley Energy Ltd
3.905-0.065-1.64%263.89万1042.99万21.25亿19.43亿5.44亿4.98亿-3.26%-3.97%+4.48%+5.98%-1.21%+13.64%+31.13%
10LEXTLexston Mining Corp
0.090+0.015+20.00%249.45万20.85万403.34万371.13万4481.60万4123.63万+12.50%+12.50%+63.64%-21.74%+28.57%-18.18%+5.88%
11BITFBitfarms Ltd
2.680+0.020+0.75%232.48万618.82万12.14亿9.72亿4.53亿3.63亿-6.94%0.00%+2.29%-26.37%+2.29%+97.06%-30.39%
12LEEFLeef Brands Inc
0.020-0.005-20.00%226.15万4.52万2876.53万2819.39万14.38亿14.10亿+33.33%+300.00%+300.00%+33.33%-33.33%-33.33%+33.33%
13FUTRGold n Futures Mineral Corp
0.0050.0000.00%224.50万1.12万112.25万111.59万2.25亿2.23亿0.00%0.00%-50.00%-50.00%-66.67%-80.00%-50.00%
14CVECenovus Energy Inc
23.155-0.005-0.02%208.45万4848.57万429.78亿297.45亿18.56亿12.85亿+0.94%+2.32%-2.07%-12.53%-18.15%-9.17%+7.62%
15CNQCanadian Natural Resources Ltd
46.430-0.490-1.04%202.11万9457.59万987.86亿961.03亿21.28亿20.70亿+2.13%+3.82%+1.70%-4.24%-14.34%+16.22%+10.07%
16SMNSun Summit Minerals Corp
0.230+0.075+48.39%197.20万46.92万1573.59万1434.05万6841.68万6235.00万+31.43%+43.75%+21.05%+31.43%+130.00%+39.39%+39.39%
17YRBYorbeau Resources Inc
0.050+0.010+25.00%195.55万9.94万2307.94万1659.23万4.62亿3.32亿+11.11%+42.86%+11.11%0.00%+42.86%0.00%+42.86%
18KKinross Gold Corp
13.110+0.250+1.94%194.59万2534.96万161.13亿159.85亿12.29亿12.19亿-0.30%+4.46%+13.02%+12.32%+49.01%+120.94%+65.55%
19FINDBaselode Energy Corp
0.120+0.010+9.09%190.40万22.77万1603.68万1581.80万1.34亿1.32亿0.00%0.00%-11.11%-49.47%-65.71%-70.37%-71.08%
20RCI.BRogers Communications Inc
52.690-0.450-0.85%188.09万9904.63万280.74亿199.92亿5.33亿3.79亿-2.89%-2.43%-3.12%+5.89%+0.18%+6.44%-12.75%
21YTYWi2Wi Corp
0.040+0.005+14.29%183.90万5.59万612.13万596.63万1.53亿1.49亿+60.00%+33.33%+100.00%+60.00%+60.00%-20.00%+33.33%
22TRPTC Energy Corp
59.130-6.130-9.39%182.13万1.08亿613.47亿612.85亿10.37亿10.36亿-6.88%-4.25%-4.57%+17.37%+21.61%+40.01%+20.22%
23VRNVeren Inc
8.670-0.010-0.12%173.89万1508.97万53.54亿53.10亿6.18亿6.12亿+1.52%-0.69%-2.80%-18.79%+0.00%+0.00%+0.00%
24WCPWhitecap Resources Inc
10.520+0.090+0.86%172.58万1814.90万63.04亿61.41亿5.99亿5.84亿+2.37%+2.47%+6.81%+5.51%+4.09%+6.03%+25.27%
25BCEBCE Inc
46.430-0.570-1.21%160.10万7457.00万423.57亿423.11亿9.12亿9.11亿-1.32%-4.31%-2.20%+9.47%+8.05%+0.39%-5.17%
26QTWOQ2 Metals Corp
1.070+0.280+35.44%157.43万152.79万1.38亿1.32亿1.29亿1.24亿+46.58%+48.61%+94.55%+289.09%+250.82%+27.38%+336.73%
27ADYAdyton Resources Corp
0.190+0.010+5.56%157.21万27.90万3931.90万2300.37万2.07亿1.21亿+58.33%+72.73%+72.73%+58.33%+1166.67%+1166.67%+3700.00%
28LUNLundin Mining Corp
14.440+0.220+1.55%148.67万2144.93万112.18亿94.59亿7.77亿6.55亿+3.96%+13.97%+18.07%-8.07%-6.00%+66.20%+35.74%
29BBBlackBerry Ltd
3.2900.0000.00%141.50万469.33万19.43亿17.87亿5.91亿5.43亿+1.86%+1.23%+6.47%-1.20%-24.54%-43.86%-30.00%
30DMLDenison Mines Corp
2.570+0.010+0.39%140.70万362.37万22.93亿22.86亿8.92亿8.89亿+1.58%+24.76%+24.15%-7.22%-14.33%+20.66%+10.78%
31DBMDoman Building Materials Group Ltd
8.680+0.840+10.71%138.64万1174.62万7.58亿7.49亿8728.54万8630.62万+15.25%+16.16%+25.21%+29.61%+11.06%+26.01%+10.61%
32CXBCalibre Mining Corp
2.605+0.015+0.58%135.70万351.68万20.56亿20.14亿7.89亿7.73亿-2.07%-2.07%+16.29%+28.96%+37.83%+113.52%+91.54%
33SUSuncor Energy Inc
51.950+0.030+0.06%132.27万6890.34万659.78亿657.32亿12.70亿12.65亿+2.93%+3.16%-1.01%+1.41%+1.06%+24.07%+26.40%
34BTOB2Gold Corp
4.170-0.060-1.42%131.15万549.13万54.59亿54.26亿13.09亿13.01亿-5.01%-6.08%+18.24%+11.10%+9.07%+13.81%+4.14%
35NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.830+0.170+3.00%130.54万758.18万14.36亿12.97亿2.46亿2.22亿+2.28%+5.98%+14.47%+21.52%+18.91%+21.60%+19.40%
36MFCManulife Financial Corp
39.950+0.100+0.25%128.20万5131.29万707.12亿706.03亿17.70亿17.67亿+1.68%+3.79%+7.05%+9.65%+25.90%+72.51%+41.26%
37FMFirst Quantum Minerals Ltd
19.060+0.070+0.37%124.15万2383.03万158.97亿128.16亿8.34亿6.72亿+3.93%+9.79%+34.23%+5.30%+19.57%-35.87%+75.67%
38TTELUS Corp
22.460-0.190-0.84%123.19万2771.64万332.86亿332.86亿14.82亿14.82亿+0.94%-1.75%+1.71%+8.58%+5.03%+8.01%+0.15%
39ENBEnbridge Inc
55.220-0.290-0.52%121.62万6730.21万1202.37亿1200.90亿21.77亿21.75亿-0.36%+0.07%+1.14%+16.41%+20.97%+37.90%+22.29%
40CSCapstone Copper Corp
10.940+0.190+1.77%121.10万1335.37万82.36亿60.41亿7.53亿5.52亿+6.63%+13.37%+28.10%+7.15%+17.13%+111.20%+69.61%
41GSVRGuanajuato Silver Co Ltd
0.233-0.003-1.06%119.12万27.90万9724.11万9056.83万4.18亿3.90亿-6.06%+6.90%+16.25%-13.89%-16.96%-18.42%-10.58%
42BNSBank of Nova Scotia
71.730-0.740-1.02%118.94万8559.74万887.54亿875.98亿12.37亿12.21亿+0.11%+1.85%+5.95%+17.92%+10.53%+29.28%+18.49%
43PAYPayfare Inc
2.100+0.050+2.44%113.96万234.09万1.01亿7674.98万4798.26万3654.75万-75.12%-74.94%-74.51%-65.35%-69.96%-63.92%-66.18%
44ATDAlimentation Couche-Tard Inc
73.390-0.810-1.09%112.95万8287.93万695.73亿566.92亿9.48亿7.72亿-2.06%-2.64%-1.17%-7.32%-2.67%+3.35%-5.30%
45AAZAzincourt Energy Corp
0.0150.0000.00%111.70万1.67万447.74万445.20万2.98亿2.97亿0.00%0.00%0.00%-40.00%-50.00%-66.67%-57.14%
46HUTHut 8 Corp
16.230+0.670+4.31%110.86万1779.11万15.16亿13.65亿9339.24万8407.47万-3.96%+8.20%+30.89%-31.92%+46.48%+25.33%-8.20%
47TUKTuktu Resources Ltd
0.110-0.005-4.35%109.63万12.06万1571.84万1182.19万1.43亿1.07亿-8.33%+15.79%+15.79%+120.00%+144.44%+46.67%+120.00%
48ACAir Canada
16.390+0.260+1.61%107.63万1749.76万58.76亿58.64亿3.58亿3.58亿+1.67%-0.30%+6.71%-5.86%-13.92%-13.83%-12.31%
49LTHLithium Ionic Corp
0.840+0.090+12.00%107.47万87.83万1.33亿9100.46万1.59亿1.08亿+18.31%+27.27%+29.23%+52.73%+10.53%-54.59%-52.00%
50ABXBarrick Gold Corp
27.210-0.200-0.73%107.01万2931.61万476.92亿473.03亿17.53亿17.38亿-2.58%-0.55%+4.13%+15.28%+11.49%+42.78%+15.69%