序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NPINorthland Power Inc20.630-0.440-2.09%2047.65万4.23亿53.15亿53.08亿2.58亿2.57亿-4.44%-9.68%-10.07%-14.28%-11.79%-14.20%-11.20%
2CNQCanadian Natural Resources Ltd48.780-1.010-2.03%1736.05万8.47亿1037.86亿1012.12亿21.28亿20.75亿-0.93%-2.44%+0.62%+0.64%+1.99%+13.55%+14.27%
3SUSuncor Energy Inc54.660-0.610-1.10%1588.07万8.69亿694.20亿693.83亿12.70亿12.69亿-0.94%-3.38%+2.28%+5.70%+17.86%+21.79%+31.64%
4REI.UNRiocan Real Estate Investment Trust18.650-0.078-0.41%1388.82万2.59亿56.04亿55.81亿3.00亿2.99亿+1.47%+6.07%+4.82%+7.82%+6.10%+2.33%+4.39%
5ENBEnbridge Inc54.220+0.860+1.61%1180.40万6.39亿1180.60亿1179.11亿21.77亿21.75亿+1.16%+2.34%+5.75%+11.01%+15.60%+20.88%+20.08%
6GWOGreat-West Lifeco Inc44.300+0.505+1.15%1167.22万5.14亿412.94亿121.11亿9.32亿2.73亿+2.92%+4.28%+8.57%+11.71%+6.16%+18.13%+5.04%
7MJSMajestic Gold Corp0.0750.0000.00%725.63万54.42万7819.98万6814.35万10.43亿9.09亿+7.14%+25.00%+25.00%+15.38%+7.14%-28.57%+7.14%
8MFCManulife Financial Corp37.210+0.290+0.79%716.16万2.66亿661.68亿660.67亿17.78亿17.76亿+1.44%+5.24%+5.65%+6.49%+18.54%+54.15%+31.57%
9BTEBaytex Energy Corp4.800-0.150-3.03%539.77万2585.98万38.64亿33.22亿8.05亿6.92亿-1.84%-2.04%-1.44%+5.10%+13.56%-14.00%+10.71%
10CVECenovus Energy Inc24.990-0.570-2.23%507.71万1.27亿463.84亿325.67亿18.56亿13.03亿-2.91%-6.89%-4.51%-3.93%+5.95%-6.12%+15.21%
11KKinross Gold Corp12.180+0.030+0.25%489.79万5961.29万149.70亿148.48亿12.29亿12.19亿-1.54%-2.71%-3.86%+13.25%+62.89%+81.26%+53.80%
12AQNAlgonquin Power & Utilities Corp7.310+0.080+1.11%440.81万3217.94万56.07亿51.47亿7.67亿7.04亿+0.69%-0.14%-14.80%-12.41%-12.45%-24.42%-9.31%
13TDThe Toronto-Dominion Bank80.750+0.580+0.72%428.64万3.46亿1411.43亿1375.53亿17.48亿17.03亿+0.71%+0.05%+0.22%+6.82%+1.64%+1.97%-2.03%
14BTOB2Gold Corp3.790-0.030-0.79%400.50万1515.89万49.61亿49.26亿13.09亿13.00亿-2.07%+2.99%-7.11%+2.60%+6.58%-4.66%-6.76%
15IVNIvanhoe Mines Ltd17.970+0.100+0.56%395.88万7105.56万242.50亿128.54亿13.49亿7.15亿-3.65%+4.23%+8.65%-3.07%+22.33%+46.10%+39.84%
16ARISAris Mining Corp6.110+0.040+0.66%390.98万2391.26万10.36亿8.42亿1.70亿1.38亿-6.29%+3.91%+2.86%+6.08%+37.00%+97.10%+39.82%
17TRPTC Energy Corp62.420+0.750+1.22%387.38万2.41亿647.60亿646.80亿10.37亿10.36亿+2.51%+2.73%+4.54%+16.65%+18.12%+35.60%+25.02%
18HHydro One Ltd45.810+0.510+1.13%380.61万1.74亿274.60亿274.58亿5.99亿5.99亿+2.23%+3.39%+6.41%+13.83%+11.67%+30.91%+17.13%
19BNSBank of Nova Scotia67.270+0.870+1.31%365.01万2.45亿832.36亿821.52亿12.37亿12.21亿+2.78%+4.29%+5.41%+5.29%+3.19%+9.80%+9.52%
20CMCanadian Imperial Bank of Commerce78.760+1.210+1.56%357.74万2.82亿743.92亿741.96亿9.45亿9.42亿+7.10%+9.40%+12.37%+18.30%+21.03%+54.00%+26.82%
21RYRoyal Bank of Canada162.980+2.230+1.39%340.29万5.53亿2305.28亿2303.67亿14.14亿14.13亿+4.41%+6.38%+6.96%+12.15%+23.23%+38.39%+25.32%
22VRNVeren Inc9.750-0.160-1.61%335.74万3255.77万60.21亿59.72亿6.18亿6.12亿-2.50%-2.89%-4.79%-8.21%+0.00%+0.00%+0.00%
23TTELUS Corp21.770+0.170+0.79%334.70万7289.35万322.63亿322.63亿14.82亿14.82亿+0.18%-0.59%-4.01%-2.86%-4.94%-2.55%-4.56%
24SLFSun Life Financial Inc73.460+0.420+0.58%334.33万2.46亿424.28亿423.95亿5.78亿5.77亿+0.89%+3.68%+10.32%+9.64%+1.52%+15.21%+10.54%
25ABXBarrick Gold Corp27.210-0.220-0.80%332.69万9044.95万476.92亿473.38亿17.53亿17.40亿-1.32%+1.31%+8.08%+19.57%+28.47%+26.91%+15.69%
26ATHAthabasca Oil Corp5.420-0.090-1.63%322.01万1739.66万29.48亿28.91亿5.44亿5.33亿-1.45%-2.87%-0.37%+11.75%+4.63%+38.97%+29.98%
27BCEBCE Inc47.210+0.150+0.32%303.89万1.43亿430.69亿430.21亿9.12亿9.11亿-0.11%+0.55%+0.30%+2.10%+0.27%-9.54%-5.58%
28BLDPBallard Power Systems Inc2.490-0.030-1.19%295.18万733.78万7.46亿6.29亿2.99亿2.53亿-6.74%-2.35%-16.16%-36.80%-38.21%-56.70%-49.29%
29CXBCalibre Mining Corp2.280-0.030-1.30%278.61万633.18万17.99亿16.91亿7.89亿7.42亿-2.15%+6.05%+9.62%+18.13%+28.81%+45.22%+67.65%
30FMFirst Quantum Minerals Ltd16.970+0.460+2.79%272.10万4599.45万141.54亿114.10亿8.34亿6.72亿-1.91%+2.11%+6.20%-0.99%+29.84%-54.25%+56.41%
31OSKOsisko Mining Inc4.810-0.010-0.21%265.93万1278.98万17.59亿17.29亿3.66亿3.59亿+0.21%+0.84%+47.55%+55.66%+68.18%+73.02%+80.15%
32ALAAltaGas Ltd34.520+0.770+2.28%257.66万8879.54万102.67亿101.88亿2.97亿2.95亿+1.89%+2.49%+2.55%+12.08%+20.03%+32.04%+26.59%
33BNBrookfield Corp67.800+0.800+1.19%253.96万1.72亿1022.29亿930.40亿15.08亿13.72亿+2.19%+6.39%+2.74%+15.06%+19.99%+44.52%+28.05%
34LUNLundin Mining Corp13.980+0.260+1.90%251.28万3500.30万108.59亿91.58亿7.77亿6.55亿+0.80%+9.42%+5.64%-8.74%+22.59%+33.07%+31.42%
35ATDAlimentation Couche-Tard Inc76.930-0.830-1.07%247.12万1.90亿735.98亿600.69亿9.57亿7.81亿-1.71%-7.95%-6.86%-3.10%-6.36%+7.20%-0.96%
36CSCapstone Copper Corp9.670+0.400+4.31%241.27万2305.71万72.80亿53.99亿7.53亿5.58亿-0.51%+2.98%+9.02%+4.65%+28.42%+49.69%+49.92%
37WCPWhitecap Resources Inc10.260-0.169-1.62%239.81万2448.61万61.48亿60.42亿5.99亿5.89亿-0.48%-1.06%+0.10%+3.91%+11.28%-4.82%+21.42%
38POWPower Corporation of Canada41.370+0.550+1.35%233.49万9649.68万267.78亿224.43亿6.47亿5.42亿+4.52%+6.35%+4.71%+6.98%+8.92%+17.45%+12.45%
39SHOPShopify Inc99.810+0.920+0.93%229.10万2.28亿1287.93亿723.22亿12.90亿7.25亿-3.00%-2.19%+23.77%+19.05%-1.26%+10.01%-3.25%
40CPCanadian Pacific Kansas City Ltd111.870+0.890+0.80%228.45万2.55亿1043.89亿980.94亿9.33亿8.77亿+0.93%+3.43%+0.32%+5.04%-7.10%+3.06%+7.07%
41DMLDenison Mines Corp2.230+0.010+0.45%222.72万496.37万19.90亿19.83亿8.92亿8.89亿-2.62%+4.69%-7.85%-25.17%-8.98%+16.15%-3.88%
42NTRNutrien Ltd65.270+0.150+0.23%217.67万1.42亿322.93亿322.61亿4.95亿4.94亿+0.12%+1.89%-5.72%-13.56%-7.17%-22.78%-10.74%
43PKKTenet Fintech Group Inc0.120+0.010+9.09%210.06万25.57万1728.38万1713.82万1.44亿1.43亿+50.00%+9.09%+140.00%+71.43%+20.00%-51.02%-29.41%
44VETVermilion Energy Inc13.870-0.050-0.36%208.18万2873.06万21.82亿21.64亿1.57亿1.56亿+0.36%-0.79%0.00%-9.93%-8.42%-30.35%-11.80%
45SSLSandstorm Gold Ltd7.880+0.070+0.90%203.08万1601.98万23.43亿19.36亿2.97亿2.46亿+4.51%+5.35%+1.03%+3.81%+23.20%+8.44%+19.30%
46HBMHudbay Minerals Inc11.000+0.440+4.17%198.26万2167.30万43.30亿38.95亿3.94亿3.54亿-0.45%+4.07%+1.57%-12.63%+28.50%+61.96%+51.08%
47ARXARC Resources Ltd24.940-0.100-0.40%196.60万4887.83万148.82亿148.59亿5.97亿5.96亿-1.89%-3.30%+6.63%+0.53%+10.60%+21.18%+28.60%
48NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust5.070-0.030-0.59%196.27万994.19万12.49亿11.27亿2.46亿2.22亿-4.14%+6.25%+2.82%+0.25%+24.34%-20.15%+3.29%
49BAMBrookfield Asset Management Ltd54.940-0.330-0.60%192.83万1.06亿230.13亿210.76亿4.19亿3.84亿-1.31%-0.94%-4.80%+2.15%-0.90%+20.21%+6.20%
50BMOBank of Montreal112.710+0.830+0.74%192.05万2.16亿822.12亿821.37亿7.29亿7.29亿-5.49%-3.68%-1.73%-3.93%-9.25%+1.24%-10.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1NPINorthland Power Inc
20.630-0.440-2.09%2047.65万4.23亿53.15亿53.08亿2.58亿2.57亿-4.44%-9.68%-10.07%-14.28%-11.79%-14.20%-11.20%
2CNQCanadian Natural Resources Ltd
48.780-1.010-2.03%1736.05万8.47亿1037.86亿1012.12亿21.28亿20.75亿-0.93%-2.44%+0.62%+0.64%+1.99%+13.55%+14.27%
3SUSuncor Energy Inc
54.660-0.610-1.10%1588.07万8.69亿694.20亿693.83亿12.70亿12.69亿-0.94%-3.38%+2.28%+5.70%+17.86%+21.79%+31.64%
4REI.UNRiocan Real Estate Investment Trust
18.650-0.078-0.41%1388.82万2.59亿56.04亿55.81亿3.00亿2.99亿+1.47%+6.07%+4.82%+7.82%+6.10%+2.33%+4.39%
5ENBEnbridge Inc
54.220+0.860+1.61%1180.40万6.39亿1180.60亿1179.11亿21.77亿21.75亿+1.16%+2.34%+5.75%+11.01%+15.60%+20.88%+20.08%
6GWOGreat-West Lifeco Inc
44.300+0.505+1.15%1167.22万5.14亿412.94亿121.11亿9.32亿2.73亿+2.92%+4.28%+8.57%+11.71%+6.16%+18.13%+5.04%
7MJSMajestic Gold Corp
0.0750.0000.00%725.63万54.42万7819.98万6814.35万10.43亿9.09亿+7.14%+25.00%+25.00%+15.38%+7.14%-28.57%+7.14%
8MFCManulife Financial Corp
37.210+0.290+0.79%716.16万2.66亿661.68亿660.67亿17.78亿17.76亿+1.44%+5.24%+5.65%+6.49%+18.54%+54.15%+31.57%
9BTEBaytex Energy Corp
4.800-0.150-3.03%539.77万2585.98万38.64亿33.22亿8.05亿6.92亿-1.84%-2.04%-1.44%+5.10%+13.56%-14.00%+10.71%
10CVECenovus Energy Inc
24.990-0.570-2.23%507.71万1.27亿463.84亿325.67亿18.56亿13.03亿-2.91%-6.89%-4.51%-3.93%+5.95%-6.12%+15.21%
11KKinross Gold Corp
12.180+0.030+0.25%489.79万5961.29万149.70亿148.48亿12.29亿12.19亿-1.54%-2.71%-3.86%+13.25%+62.89%+81.26%+53.80%
12AQNAlgonquin Power & Utilities Corp
7.310+0.080+1.11%440.81万3217.94万56.07亿51.47亿7.67亿7.04亿+0.69%-0.14%-14.80%-12.41%-12.45%-24.42%-9.31%
13TDThe Toronto-Dominion Bank
80.750+0.580+0.72%428.64万3.46亿1411.43亿1375.53亿17.48亿17.03亿+0.71%+0.05%+0.22%+6.82%+1.64%+1.97%-2.03%
14BTOB2Gold Corp
3.790-0.030-0.79%400.50万1515.89万49.61亿49.26亿13.09亿13.00亿-2.07%+2.99%-7.11%+2.60%+6.58%-4.66%-6.76%
15IVNIvanhoe Mines Ltd
17.970+0.100+0.56%395.88万7105.56万242.50亿128.54亿13.49亿7.15亿-3.65%+4.23%+8.65%-3.07%+22.33%+46.10%+39.84%
16ARISAris Mining Corp
6.110+0.040+0.66%390.98万2391.26万10.36亿8.42亿1.70亿1.38亿-6.29%+3.91%+2.86%+6.08%+37.00%+97.10%+39.82%
17TRPTC Energy Corp
62.420+0.750+1.22%387.38万2.41亿647.60亿646.80亿10.37亿10.36亿+2.51%+2.73%+4.54%+16.65%+18.12%+35.60%+25.02%
18HHydro One Ltd
45.810+0.510+1.13%380.61万1.74亿274.60亿274.58亿5.99亿5.99亿+2.23%+3.39%+6.41%+13.83%+11.67%+30.91%+17.13%
19BNSBank of Nova Scotia
67.270+0.870+1.31%365.01万2.45亿832.36亿821.52亿12.37亿12.21亿+2.78%+4.29%+5.41%+5.29%+3.19%+9.80%+9.52%
20CMCanadian Imperial Bank of Commerce
78.760+1.210+1.56%357.74万2.82亿743.92亿741.96亿9.45亿9.42亿+7.10%+9.40%+12.37%+18.30%+21.03%+54.00%+26.82%
21RYRoyal Bank of Canada
162.980+2.230+1.39%340.29万5.53亿2305.28亿2303.67亿14.14亿14.13亿+4.41%+6.38%+6.96%+12.15%+23.23%+38.39%+25.32%
22VRNVeren Inc
9.750-0.160-1.61%335.74万3255.77万60.21亿59.72亿6.18亿6.12亿-2.50%-2.89%-4.79%-8.21%+0.00%+0.00%+0.00%
23TTELUS Corp
21.770+0.170+0.79%334.70万7289.35万322.63亿322.63亿14.82亿14.82亿+0.18%-0.59%-4.01%-2.86%-4.94%-2.55%-4.56%
24SLFSun Life Financial Inc
73.460+0.420+0.58%334.33万2.46亿424.28亿423.95亿5.78亿5.77亿+0.89%+3.68%+10.32%+9.64%+1.52%+15.21%+10.54%
25ABXBarrick Gold Corp
27.210-0.220-0.80%332.69万9044.95万476.92亿473.38亿17.53亿17.40亿-1.32%+1.31%+8.08%+19.57%+28.47%+26.91%+15.69%
26ATHAthabasca Oil Corp
5.420-0.090-1.63%322.01万1739.66万29.48亿28.91亿5.44亿5.33亿-1.45%-2.87%-0.37%+11.75%+4.63%+38.97%+29.98%
27BCEBCE Inc
47.210+0.150+0.32%303.89万1.43亿430.69亿430.21亿9.12亿9.11亿-0.11%+0.55%+0.30%+2.10%+0.27%-9.54%-5.58%
28BLDPBallard Power Systems Inc
2.490-0.030-1.19%295.18万733.78万7.46亿6.29亿2.99亿2.53亿-6.74%-2.35%-16.16%-36.80%-38.21%-56.70%-49.29%
29CXBCalibre Mining Corp
2.280-0.030-1.30%278.61万633.18万17.99亿16.91亿7.89亿7.42亿-2.15%+6.05%+9.62%+18.13%+28.81%+45.22%+67.65%
30FMFirst Quantum Minerals Ltd
16.970+0.460+2.79%272.10万4599.45万141.54亿114.10亿8.34亿6.72亿-1.91%+2.11%+6.20%-0.99%+29.84%-54.25%+56.41%
31OSKOsisko Mining Inc
4.810-0.010-0.21%265.93万1278.98万17.59亿17.29亿3.66亿3.59亿+0.21%+0.84%+47.55%+55.66%+68.18%+73.02%+80.15%
32ALAAltaGas Ltd
34.520+0.770+2.28%257.66万8879.54万102.67亿101.88亿2.97亿2.95亿+1.89%+2.49%+2.55%+12.08%+20.03%+32.04%+26.59%
33BNBrookfield Corp
67.800+0.800+1.19%253.96万1.72亿1022.29亿930.40亿15.08亿13.72亿+2.19%+6.39%+2.74%+15.06%+19.99%+44.52%+28.05%
34LUNLundin Mining Corp
13.980+0.260+1.90%251.28万3500.30万108.59亿91.58亿7.77亿6.55亿+0.80%+9.42%+5.64%-8.74%+22.59%+33.07%+31.42%
35ATDAlimentation Couche-Tard Inc
76.930-0.830-1.07%247.12万1.90亿735.98亿600.69亿9.57亿7.81亿-1.71%-7.95%-6.86%-3.10%-6.36%+7.20%-0.96%
36CSCapstone Copper Corp
9.670+0.400+4.31%241.27万2305.71万72.80亿53.99亿7.53亿5.58亿-0.51%+2.98%+9.02%+4.65%+28.42%+49.69%+49.92%
37WCPWhitecap Resources Inc
10.260-0.169-1.62%239.81万2448.61万61.48亿60.42亿5.99亿5.89亿-0.48%-1.06%+0.10%+3.91%+11.28%-4.82%+21.42%
38POWPower Corporation of Canada
41.370+0.550+1.35%233.49万9649.68万267.78亿224.43亿6.47亿5.42亿+4.52%+6.35%+4.71%+6.98%+8.92%+17.45%+12.45%
39SHOPShopify Inc
99.810+0.920+0.93%229.10万2.28亿1287.93亿723.22亿12.90亿7.25亿-3.00%-2.19%+23.77%+19.05%-1.26%+10.01%-3.25%
40CPCanadian Pacific Kansas City Ltd
111.870+0.890+0.80%228.45万2.55亿1043.89亿980.94亿9.33亿8.77亿+0.93%+3.43%+0.32%+5.04%-7.10%+3.06%+7.07%
41DMLDenison Mines Corp
2.230+0.010+0.45%222.72万496.37万19.90亿19.83亿8.92亿8.89亿-2.62%+4.69%-7.85%-25.17%-8.98%+16.15%-3.88%
42NTRNutrien Ltd
65.270+0.150+0.23%217.67万1.42亿322.93亿322.61亿4.95亿4.94亿+0.12%+1.89%-5.72%-13.56%-7.17%-22.78%-10.74%
43PKKTenet Fintech Group Inc
0.120+0.010+9.09%210.06万25.57万1728.38万1713.82万1.44亿1.43亿+50.00%+9.09%+140.00%+71.43%+20.00%-51.02%-29.41%
44VETVermilion Energy Inc
13.870-0.050-0.36%208.18万2873.06万21.82亿21.64亿1.57亿1.56亿+0.36%-0.79%0.00%-9.93%-8.42%-30.35%-11.80%
45SSLSandstorm Gold Ltd
7.880+0.070+0.90%203.08万1601.98万23.43亿19.36亿2.97亿2.46亿+4.51%+5.35%+1.03%+3.81%+23.20%+8.44%+19.30%
46HBMHudbay Minerals Inc
11.000+0.440+4.17%198.26万2167.30万43.30亿38.95亿3.94亿3.54亿-0.45%+4.07%+1.57%-12.63%+28.50%+61.96%+51.08%
47ARXARC Resources Ltd
24.940-0.100-0.40%196.60万4887.83万148.82亿148.59亿5.97亿5.96亿-1.89%-3.30%+6.63%+0.53%+10.60%+21.18%+28.60%
48NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.070-0.030-0.59%196.27万994.19万12.49亿11.27亿2.46亿2.22亿-4.14%+6.25%+2.82%+0.25%+24.34%-20.15%+3.29%
49BAMBrookfield Asset Management Ltd
54.940-0.330-0.60%192.83万1.06亿230.13亿210.76亿4.19亿3.84亿-1.31%-0.94%-4.80%+2.15%-0.90%+20.21%+6.20%
50BMOBank of Montreal
112.710+0.830+0.74%192.05万2.16亿822.12亿821.37亿7.29亿7.29亿-5.49%-3.68%-1.73%-3.93%-9.25%+1.24%-10.83%