序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BTEBaytex Energy Corp4.480-0.390-8.01%1014.86万4600.14万36.06亿31.01亿8.05亿6.92亿-5.68%-11.81%-7.05%-11.71%+4.76%-15.89%+3.33%
2ENBEnbridge Inc52.610+0.460+0.88%1008.47万5.28亿1145.54亿1144.14亿21.77亿21.75亿+3.73%+4.86%+8.50%+4.71%+16.42%+17.96%+14.54%
3MFCManulife Financial Corp34.290-1.330-3.73%955.12万3.28亿613.69亿610.95亿17.90亿17.82亿-4.67%-3.73%-5.62%+3.19%+15.24%+39.03%+19.88%
4DMLDenison Mines Corp2.220-0.200-8.26%849.11万1889.35万19.81亿19.75亿8.92亿8.89亿-15.59%-17.47%-21.83%-22.65%-18.08%+31.36%-4.31%
5SUSuncor Energy Inc50.930-2.510-4.70%755.50万3.85亿654.41亿649.29亿12.85亿12.75亿-4.32%-3.63%-1.07%-4.12%+19.56%+29.77%+22.66%
6TDThe Toronto-Dominion Bank78.650-1.920-2.38%748.24万5.89亿1383.69亿1338.46亿17.59亿17.02亿-2.24%-0.97%+5.95%+3.66%+1.06%-4.28%-4.58%
7TOUTourmaline Oil Corp56.900-1.760-3.00%723.86万4.15亿200.53亿189.94亿3.52亿3.34亿-4.94%-5.75%-7.96%-13.85%+4.27%-12.32%-2.01%
8CVECenovus Energy Inc24.800-1.370-5.24%652.45万1.63亿460.31亿323.24亿18.56亿13.03亿-9.29%-9.39%-7.39%-11.92%+13.30%+0.14%+14.33%
9TTELUS Corp23.040+0.360+1.59%646.40万1.47亿341.45亿341.15亿14.82亿14.81亿+4.97%+6.08%+10.66%+4.14%+0.46%+6.90%+1.01%
10SHOPShopify Inc75.410-5.230-6.49%607.39万4.55亿971.59亿544.94亿12.88亿7.23亿-9.07%-13.08%-18.20%-12.48%-37.10%-2.72%-26.90%
11ABXBarrick Gold Corp24.820-0.480-1.90%520.03万1.29亿435.75亿431.78亿17.56亿17.40亿+0.85%-1.78%+4.37%+8.64%+27.03%+15.43%+5.01%
12KKinross Gold Corp12.140-0.570-4.48%514.47万6323.32万149.20亿147.94亿12.29亿12.19亿+1.85%+0.08%+5.20%+24.98%+75.07%+86.68%+52.80%
13TVETamarack Valley Energy Ltd3.650-0.300-7.59%505.70万1854.29万19.86亿18.48亿5.44亿5.06亿-9.15%-5.39%-2.10%-1.71%+18.98%+3.65%+21.78%
14BCEBCE Inc47.600+0.530+1.13%502.48万2.37亿434.25亿433.77亿9.12亿9.11亿+3.14%+4.34%+10.47%+5.37%-2.82%-8.59%-4.80%
15ATHAthabasca Oil Corp5.140-0.300-5.51%495.62万2552.70万27.96亿27.46亿5.44亿5.34亿-7.72%-4.81%-1.34%+6.42%+17.89%+37.43%+23.26%
16CNQCanadian Natural Resources Ltd46.250-2.230-4.60%493.63万2.28亿984.03亿962.06亿21.28亿20.80亿-2.90%-4.28%-5.71%-11.71%+14.60%+16.67%+8.34%
17BMOBank of Montreal112.020-2.670-2.33%480.34万5.38亿816.91亿816.34亿7.29亿7.29亿-6.11%-5.01%-0.58%-11.04%-8.99%-1.35%-11.38%
18HBMHudbay Minerals Inc10.250-0.580-5.36%409.06万4219.38万40.33亿36.30亿3.93亿3.54亿-7.24%-7.66%-22.64%-11.71%+46.61%+36.67%+40.78%
19BNSBank of Nova Scotia63.330-0.490-0.77%402.49万2.54亿778.69亿768.97亿12.30亿12.14亿-0.11%-1.29%+2.81%-1.86%+2.56%+5.15%+3.11%
20BITFBitfarms Ltd3.030-0.410-11.92%401.25万1262.04万13.67亿11.24亿4.51亿3.71亿-18.77%-20.89%-16.76%+21.20%-26.99%+43.60%-21.30%
21EMAEmera Inc49.710+0.800+1.64%398.48万1.98亿142.47亿142.47亿2.87亿2.87亿+2.91%+7.36%+11.66%+4.62%+8.66%+3.46%+3.35%
22VRNVeren Inc9.590-0.650-6.35%392.51万3787.26万59.22亿54.95亿6.18亿5.73亿-8.14%-10.21%-11.04%+0.00%+0.00%+0.00%+0.00%
23ACAir Canada14.900-0.560-3.62%358.45万5346.85万53.41亿53.31亿3.58亿3.58亿-7.80%-12.71%-14.17%-19.37%-18.76%-35.02%-20.28%
24RYRoyal Bank of Canada148.960-3.410-2.24%354.36万5.28亿2107.90亿2104.86亿14.15亿14.13亿-2.72%-1.49%+1.45%+7.49%+15.53%+21.16%+14.54%
25WCPWhitecap Resources Inc9.880-0.430-4.17%348.90万3459.81万59.20亿58.50亿5.99亿5.92亿-5.17%-2.57%-2.09%-1.70%+17.70%-2.14%+16.25%
26TRPTC Energy Corp59.290-0.420-0.70%348.79万2.06亿615.13亿614.07亿10.37亿10.36亿+2.15%+5.11%+14.99%+16.13%+19.25%+32.33%+18.75%
27FCUFission Uranium Corp0.990-0.080-7.48%334.45万333.26万8.34亿7.48亿8.42亿7.55亿-10.00%-19.51%-22.05%-7.48%-11.61%+59.68%-8.33%
28OGCOceanaGold Corp3.4000.0000.00%333.64万1153.71万24.18亿24.11亿7.11亿7.09亿-4.76%-6.85%-1.73%+10.03%+27.52%+20.94%+34.55%
29CMCanadian Imperial Bank of Commerce69.030-1.060-1.51%318.04万2.19亿650.95亿650.31亿9.43亿9.42亿-2.53%+0.52%+4.96%+4.87%+15.72%+28.34%+11.15%
30NXENexGen Energy Ltd7.710-0.390-4.81%315.91万2456.49万43.25亿40.04亿5.61亿5.19亿-14.52%-14.43%-18.84%-26.71%-24.93%+20.09%-16.83%
31IVNIvanhoe Mines Ltd16.170-0.370-2.24%307.24万4962.10万218.21亿115.72亿13.49亿7.16亿-10.17%-14.85%-14.26%-18.66%+12.45%+22.59%+25.84%
32CSCapstone Copper Corp8.700-0.170-1.92%295.64万2540.79万65.49亿48.28亿7.53亿5.55亿-3.76%-6.45%-16.59%-13.86%+34.26%+30.63%+34.88%
33BNBrookfield Corp62.870-3.120-4.73%283.32万1.79亿974.20亿867.18亿15.50亿13.79亿-3.84%-0.63%+8.45%+4.22%+14.56%+43.37%+18.74%
34CCOCameco Corp52.730-4.180-7.34%281.40万1.49亿229.47亿228.85亿4.35亿4.34亿-15.66%-17.67%-22.48%-24.09%-10.20%+17.80%-7.70%
35BTOB2Gold Corp3.980-0.100-2.45%279.41万1116.93万51.93亿51.60亿13.05亿12.97亿-1.24%-1.73%+4.74%+12.55%+15.57%-1.75%-2.09%
36LUNLundin Mining Corp13.090-0.230-1.73%277.52万3618.05万101.68亿85.75亿7.77亿6.55亿-7.03%-9.03%-17.98%-16.95%+19.17%+16.06%+22.25%
37GWOGreat-West Lifeco Inc41.090-0.230-0.56%263.28万1.08亿383.31亿112.46亿9.33亿2.74亿-0.99%+0.71%+3.76%-2.66%-0.29%+7.16%-3.79%
38SLFSun Life Financial Inc66.590-0.740-1.10%261.17万1.74亿385.16亿384.86亿5.78亿5.78亿-3.52%-2.07%-0.19%-7.48%-4.18%+0.95%-0.90%
39FMFirst Quantum Minerals Ltd15.480-0.500-3.13%260.71万4044.95万129.11亿104.06亿8.34亿6.72亿-7.69%-6.52%-18.44%-15.69%+27.93%-58.14%+42.67%
40PKKTenet Fintech Group Inc0.065+0.015+30.00%259.30万14.60万936.21万880.43万1.44亿1.35亿-31.58%+18.18%+18.18%-23.53%-43.48%-79.69%-61.76%
41NTRNutrien Ltd66.420-2.810-4.06%256.63万1.71亿328.53亿328.28亿4.95亿4.94亿-6.21%-4.27%-2.40%-11.85%+0.76%-21.23%-9.16%
42AQNAlgonquin Power & Utilities Corp8.540-0.040-0.47%238.03万2037.28万58.90亿58.90亿6.90亿6.90亿-0.47%+5.17%+4.40%-4.31%+12.26%-11.79%+5.95%
43MEGMEG Energy Corp26.330-1.580-5.66%218.49万5751.00万70.96亿70.68亿2.70亿2.68亿-5.66%-5.22%-8.73%-17.04%+8.18%+9.53%+11.24%
44TIXTTELUS International (Cda) Inc5.750-3.270-36.25%216.72万1324.04万15.81亿3.44亿2.75亿5974.43万-34.81%-33.06%-26.66%-46.26%-57.47%-54.33%-49.47%
45MGMagna International Inc56.070-3.560-5.97%206.13万1.16亿161.10亿160.80亿2.87亿2.87亿-6.88%-6.50%-2.71%-12.39%-23.66%-28.80%-27.03%
46MOGMogotes metals Inc0.200+0.040+25.00%205.44万38.42万4101.92万2939.98万2.05亿1.47亿+66.67%+33.33%+42.86%+33.33%+33.33%+33.33%+33.33%
47AOTAscot Resources Ltd0.400-0.035-8.05%203.93万83.90万2.82亿2.34亿7.05亿5.84亿-16.67%-8.05%-19.19%-44.44%-28.57%-25.93%-18.37%
48RCI.BRogers Communications Inc53.590+0.750+1.42%199.48万1.06亿285.54亿202.47亿5.33亿3.78亿+2.37%+4.12%+6.39%+1.16%-10.78%-1.05%-12.06%
49KRRKarora Resources Inc6.700+0.160+2.45%197.67万1322.27万11.97亿11.91亿1.79亿1.78亿+6.01%+0.90%+3.24%+21.82%+60.29%+55.45%+37.58%
50PXTParex Resources Inc17.230-1.280-6.92%193.63万3329.63万17.43亿17.15亿1.01亿9951.40万-16.80%-19.45%-17.64%-25.92%-18.88%-30.32%-28.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1BTEBaytex Energy Corp
4.480-0.390-8.01%1014.86万4600.14万36.06亿31.01亿8.05亿6.92亿-5.68%-11.81%-7.05%-11.71%+4.76%-15.89%+3.33%
2ENBEnbridge Inc
52.610+0.460+0.88%1008.47万5.28亿1145.54亿1144.14亿21.77亿21.75亿+3.73%+4.86%+8.50%+4.71%+16.42%+17.96%+14.54%
3MFCManulife Financial Corp
34.290-1.330-3.73%955.12万3.28亿613.69亿610.95亿17.90亿17.82亿-4.67%-3.73%-5.62%+3.19%+15.24%+39.03%+19.88%
4DMLDenison Mines Corp
2.220-0.200-8.26%849.11万1889.35万19.81亿19.75亿8.92亿8.89亿-15.59%-17.47%-21.83%-22.65%-18.08%+31.36%-4.31%
5SUSuncor Energy Inc
50.930-2.510-4.70%755.50万3.85亿654.41亿649.29亿12.85亿12.75亿-4.32%-3.63%-1.07%-4.12%+19.56%+29.77%+22.66%
6TDThe Toronto-Dominion Bank
78.650-1.920-2.38%748.24万5.89亿1383.69亿1338.46亿17.59亿17.02亿-2.24%-0.97%+5.95%+3.66%+1.06%-4.28%-4.58%
7TOUTourmaline Oil Corp
56.900-1.760-3.00%723.86万4.15亿200.53亿189.94亿3.52亿3.34亿-4.94%-5.75%-7.96%-13.85%+4.27%-12.32%-2.01%
8CVECenovus Energy Inc
24.800-1.370-5.24%652.45万1.63亿460.31亿323.24亿18.56亿13.03亿-9.29%-9.39%-7.39%-11.92%+13.30%+0.14%+14.33%
9TTELUS Corp
23.040+0.360+1.59%646.40万1.47亿341.45亿341.15亿14.82亿14.81亿+4.97%+6.08%+10.66%+4.14%+0.46%+6.90%+1.01%
10SHOPShopify Inc
75.410-5.230-6.49%607.39万4.55亿971.59亿544.94亿12.88亿7.23亿-9.07%-13.08%-18.20%-12.48%-37.10%-2.72%-26.90%
11ABXBarrick Gold Corp
24.820-0.480-1.90%520.03万1.29亿435.75亿431.78亿17.56亿17.40亿+0.85%-1.78%+4.37%+8.64%+27.03%+15.43%+5.01%
12KKinross Gold Corp
12.140-0.570-4.48%514.47万6323.32万149.20亿147.94亿12.29亿12.19亿+1.85%+0.08%+5.20%+24.98%+75.07%+86.68%+52.80%
13TVETamarack Valley Energy Ltd
3.650-0.300-7.59%505.70万1854.29万19.86亿18.48亿5.44亿5.06亿-9.15%-5.39%-2.10%-1.71%+18.98%+3.65%+21.78%
14BCEBCE Inc
47.600+0.530+1.13%502.48万2.37亿434.25亿433.77亿9.12亿9.11亿+3.14%+4.34%+10.47%+5.37%-2.82%-8.59%-4.80%
15ATHAthabasca Oil Corp
5.140-0.300-5.51%495.62万2552.70万27.96亿27.46亿5.44亿5.34亿-7.72%-4.81%-1.34%+6.42%+17.89%+37.43%+23.26%
16CNQCanadian Natural Resources Ltd
46.250-2.230-4.60%493.63万2.28亿984.03亿962.06亿21.28亿20.80亿-2.90%-4.28%-5.71%-11.71%+14.60%+16.67%+8.34%
17BMOBank of Montreal
112.020-2.670-2.33%480.34万5.38亿816.91亿816.34亿7.29亿7.29亿-6.11%-5.01%-0.58%-11.04%-8.99%-1.35%-11.38%
18HBMHudbay Minerals Inc
10.250-0.580-5.36%409.06万4219.38万40.33亿36.30亿3.93亿3.54亿-7.24%-7.66%-22.64%-11.71%+46.61%+36.67%+40.78%
19BNSBank of Nova Scotia
63.330-0.490-0.77%402.49万2.54亿778.69亿768.97亿12.30亿12.14亿-0.11%-1.29%+2.81%-1.86%+2.56%+5.15%+3.11%
20BITFBitfarms Ltd
3.030-0.410-11.92%401.25万1262.04万13.67亿11.24亿4.51亿3.71亿-18.77%-20.89%-16.76%+21.20%-26.99%+43.60%-21.30%
21EMAEmera Inc
49.710+0.800+1.64%398.48万1.98亿142.47亿142.47亿2.87亿2.87亿+2.91%+7.36%+11.66%+4.62%+8.66%+3.46%+3.35%
22VRNVeren Inc
9.590-0.650-6.35%392.51万3787.26万59.22亿54.95亿6.18亿5.73亿-8.14%-10.21%-11.04%+0.00%+0.00%+0.00%+0.00%
23ACAir Canada
14.900-0.560-3.62%358.45万5346.85万53.41亿53.31亿3.58亿3.58亿-7.80%-12.71%-14.17%-19.37%-18.76%-35.02%-20.28%
24RYRoyal Bank of Canada
148.960-3.410-2.24%354.36万5.28亿2107.90亿2104.86亿14.15亿14.13亿-2.72%-1.49%+1.45%+7.49%+15.53%+21.16%+14.54%
25WCPWhitecap Resources Inc
9.880-0.430-4.17%348.90万3459.81万59.20亿58.50亿5.99亿5.92亿-5.17%-2.57%-2.09%-1.70%+17.70%-2.14%+16.25%
26TRPTC Energy Corp
59.290-0.420-0.70%348.79万2.06亿615.13亿614.07亿10.37亿10.36亿+2.15%+5.11%+14.99%+16.13%+19.25%+32.33%+18.75%
27FCUFission Uranium Corp
0.990-0.080-7.48%334.45万333.26万8.34亿7.48亿8.42亿7.55亿-10.00%-19.51%-22.05%-7.48%-11.61%+59.68%-8.33%
28OGCOceanaGold Corp
3.4000.0000.00%333.64万1153.71万24.18亿24.11亿7.11亿7.09亿-4.76%-6.85%-1.73%+10.03%+27.52%+20.94%+34.55%
29CMCanadian Imperial Bank of Commerce
69.030-1.060-1.51%318.04万2.19亿650.95亿650.31亿9.43亿9.42亿-2.53%+0.52%+4.96%+4.87%+15.72%+28.34%+11.15%
30NXENexGen Energy Ltd
7.710-0.390-4.81%315.91万2456.49万43.25亿40.04亿5.61亿5.19亿-14.52%-14.43%-18.84%-26.71%-24.93%+20.09%-16.83%
31IVNIvanhoe Mines Ltd
16.170-0.370-2.24%307.24万4962.10万218.21亿115.72亿13.49亿7.16亿-10.17%-14.85%-14.26%-18.66%+12.45%+22.59%+25.84%
32CSCapstone Copper Corp
8.700-0.170-1.92%295.64万2540.79万65.49亿48.28亿7.53亿5.55亿-3.76%-6.45%-16.59%-13.86%+34.26%+30.63%+34.88%
33BNBrookfield Corp
62.870-3.120-4.73%283.32万1.79亿974.20亿867.18亿15.50亿13.79亿-3.84%-0.63%+8.45%+4.22%+14.56%+43.37%+18.74%
34CCOCameco Corp
52.730-4.180-7.34%281.40万1.49亿229.47亿228.85亿4.35亿4.34亿-15.66%-17.67%-22.48%-24.09%-10.20%+17.80%-7.70%
35BTOB2Gold Corp
3.980-0.100-2.45%279.41万1116.93万51.93亿51.60亿13.05亿12.97亿-1.24%-1.73%+4.74%+12.55%+15.57%-1.75%-2.09%
36LUNLundin Mining Corp
13.090-0.230-1.73%277.52万3618.05万101.68亿85.75亿7.77亿6.55亿-7.03%-9.03%-17.98%-16.95%+19.17%+16.06%+22.25%
37GWOGreat-West Lifeco Inc
41.090-0.230-0.56%263.28万1.08亿383.31亿112.46亿9.33亿2.74亿-0.99%+0.71%+3.76%-2.66%-0.29%+7.16%-3.79%
38SLFSun Life Financial Inc
66.590-0.740-1.10%261.17万1.74亿385.16亿384.86亿5.78亿5.78亿-3.52%-2.07%-0.19%-7.48%-4.18%+0.95%-0.90%
39FMFirst Quantum Minerals Ltd
15.480-0.500-3.13%260.71万4044.95万129.11亿104.06亿8.34亿6.72亿-7.69%-6.52%-18.44%-15.69%+27.93%-58.14%+42.67%
40PKKTenet Fintech Group Inc
0.065+0.015+30.00%259.30万14.60万936.21万880.43万1.44亿1.35亿-31.58%+18.18%+18.18%-23.53%-43.48%-79.69%-61.76%
41NTRNutrien Ltd
66.420-2.810-4.06%256.63万1.71亿328.53亿328.28亿4.95亿4.94亿-6.21%-4.27%-2.40%-11.85%+0.76%-21.23%-9.16%
42AQNAlgonquin Power & Utilities Corp
8.540-0.040-0.47%238.03万2037.28万58.90亿58.90亿6.90亿6.90亿-0.47%+5.17%+4.40%-4.31%+12.26%-11.79%+5.95%
43MEGMEG Energy Corp
26.330-1.580-5.66%218.49万5751.00万70.96亿70.68亿2.70亿2.68亿-5.66%-5.22%-8.73%-17.04%+8.18%+9.53%+11.24%
44TIXTTELUS International (Cda) Inc
5.750-3.270-36.25%216.72万1324.04万15.81亿3.44亿2.75亿5974.43万-34.81%-33.06%-26.66%-46.26%-57.47%-54.33%-49.47%
45MGMagna International Inc
56.070-3.560-5.97%206.13万1.16亿161.10亿160.80亿2.87亿2.87亿-6.88%-6.50%-2.71%-12.39%-23.66%-28.80%-27.03%
46MOGMogotes metals Inc
0.200+0.040+25.00%205.44万38.42万4101.92万2939.98万2.05亿1.47亿+66.67%+33.33%+42.86%+33.33%+33.33%+33.33%+33.33%
47AOTAscot Resources Ltd
0.400-0.035-8.05%203.93万83.90万2.82亿2.34亿7.05亿5.84亿-16.67%-8.05%-19.19%-44.44%-28.57%-25.93%-18.37%
48RCI.BRogers Communications Inc
53.590+0.750+1.42%199.48万1.06亿285.54亿202.47亿5.33亿3.78亿+2.37%+4.12%+6.39%+1.16%-10.78%-1.05%-12.06%
49KRRKarora Resources Inc
6.700+0.160+2.45%197.67万1322.27万11.97亿11.91亿1.79亿1.78亿+6.01%+0.90%+3.24%+21.82%+60.29%+55.45%+37.58%
50PXTParex Resources Inc
17.230-1.280-6.92%193.63万3329.63万17.43亿17.15亿1.01亿9951.40万-16.80%-19.45%-17.64%-25.92%-18.88%-30.32%-28.44%