序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd41.400+0.490+1.20%1786.69万7.39亿869.40亿849.75亿21.00亿20.53亿+6.21%+0.34%-5.76%-8.98%-6.17%-11.28%-6.71%
2VRNVeren Inc8.450+0.260+3.17%1535.72万1.29亿51.70亿51.34亿6.12亿6.08亿+19.18%+23.90%+10.31%+20.81%-2.06%+0.00%+14.34%
3WCPWhitecap Resources Inc8.300+0.310+3.88%1517.37万1.25亿48.76亿48.16亿5.88亿5.80亿-9.98%-14.87%-15.48%-15.20%-16.60%-5.87%-17.61%
4MFCManulife Financial Corp41.290+0.080+0.19%1196.61万4.93亿711.27亿710.39亿17.23亿17.20亿-1.29%-5.11%-2.38%-6.45%+9.54%+33.48%-5.52%
5SUSuncor Energy Inc51.030-0.510-0.99%973.38万4.97亿631.31亿630.79亿12.37亿12.36亿+0.41%-6.71%-8.80%-4.57%+2.90%+12.64%+0.55%
6CMCanadian Imperial Bank of Commerce79.800-0.580-0.72%881.17万7.03亿750.14亿749.37亿9.40亿9.39亿-3.97%-7.45%-9.16%-15.45%-2.65%+25.18%-12.24%
7ENBEnbridge Inc61.010-0.620-1.01%828.54万5.06亿1329.44亿1327.68亿21.79亿21.76亿+1.45%+2.31%-3.49%+3.24%+13.25%+33.69%+1.48%
8TOUTourmaline Oil Corp64.990+0.470+0.73%804.61万5.21亿243.24亿231.26亿3.74亿3.56亿+0.22%-3.78%-6.15%+2.75%+10.51%+13.98%-2.30%
9TRPTC Energy Corp66.790+0.040+0.06%713.13万4.77亿694.01亿667.05亿10.39亿9.99亿+2.44%+5.40%-1.11%+0.96%+8.83%+29.61%-0.30%
10TDThe Toronto-Dominion Bank83.180-1.680-1.98%674.34万5.62亿1457.16亿1425.05亿17.52亿17.13亿-2.05%-2.45%-3.28%+11.29%-0.23%+7.42%+10.17%
11PPLPembina Pipeline Corp55.230-0.400-0.72%658.14万3.64亿320.66亿320.26亿5.81亿5.80亿-0.29%+6.33%+5.24%+1.37%+1.17%+20.88%+3.99%
12CVECenovus Energy Inc18.700+0.670+3.72%635.88万1.18亿340.64亿237.23亿18.22亿12.69亿+5.47%-7.10%-14.02%-13.14%-17.00%-19.99%-14.18%
13KKinross Gold Corp16.090+0.840+5.51%591.21万9502.85万197.77亿197.04亿12.29亿12.25亿+0.27%+4.49%-6.85%+7.92%+26.73%+120.23%+20.85%
14TTELUS Corp22.160-0.638-2.80%590.00万1.32亿335.50亿335.09亿15.14亿15.12亿+1.17%+0.27%+8.79%+4.84%+0.11%+2.97%+15.71%
15ATHAthabasca Oil Corp4.820+0.130+2.77%578.44万2747.10万24.74亿24.51亿5.13亿5.09亿+13.95%+2.55%-2.03%-5.12%-10.91%-4.74%-9.57%
16BCEBCE Inc35.780-0.570-1.57%568.97万2.04亿329.83亿329.44亿9.22亿9.21亿+4.74%+4.53%+11.08%-0.08%-21.64%-19.68%+7.38%
17OGCOceanaGold Corp3.850+0.200+5.48%517.93万1996.30万27.05亿26.79亿7.02亿6.96亿+0.90%+2.24%-17.42%-13.35%-2.66%+43.17%-2.90%
18ACAir Canada15.520-0.250-1.59%508.17万7855.88万52.74亿50.61亿3.40亿3.26亿-3.42%-9.71%-12.51%-38.04%-5.88%-13.05%-30.28%
19BNSBank of Nova Scotia68.540-0.570-0.82%503.96万3.46亿853.69亿843.26亿12.46亿12.30亿-2.45%-4.01%-5.37%-12.17%-1.36%+8.04%-9.97%
20TATransAlta Corp13.460+0.820+6.49%452.46万6025.07万40.06亿37.82亿2.98亿2.81亿-4.13%-11.08%-12.12%-27.73%+5.67%+57.33%-33.52%
21RYRoyal Bank of Canada159.010-4.150-2.54%448.49万7.19亿2246.07亿2244.46亿14.13亿14.12亿-2.46%-6.84%-5.84%-10.20%-3.21%+21.48%-7.48%
22QBR.BQuebecor Inc36.560+0.030+0.08%446.86万1.63亿84.69亿58.85亿2.32亿1.61亿+6.74%+10.12%+12.80%+12.04%+8.24%+18.96%+16.06%
23BTEBaytex Energy Corp2.930+0.090+3.17%444.39万1288.81万22.67亿19.55亿7.74亿6.67亿-2.01%-7.86%-20.16%-19.88%-30.79%-30.51%-20.81%
24GWOGreat-West Lifeco Inc51.120-0.980-1.88%443.95万2.27亿476.49亿139.72亿9.32亿2.73亿-4.82%-1.73%+0.70%+12.41%+13.91%+26.23%+8.47%
25AQNAlgonquin Power & Utilities Corp6.780-0.270-3.83%410.62万2796.84万52.03亿47.54亿7.67亿7.01亿-1.60%-4.10%+4.15%+6.78%-7.18%-14.45%+6.27%
26BMOBank of Montreal137.310-3.730-2.64%406.61万5.62亿1000.67亿999.73亿7.29亿7.28亿-4.76%-7.90%-3.42%-2.74%+17.78%+12.92%-0.52%
27KEYKeyera Corp42.620+0.220+0.52%391.60万1.66亿97.67亿97.24亿2.29亿2.28亿+5.47%+1.77%+1.77%-3.98%+4.85%+29.65%-3.05%
28RCI.BRogers Communications Inc40.500+0.050+0.12%364.10万1.47亿217.91亿155.55亿5.38亿3.84亿+2.97%+0.79%+6.36%-15.34%-25.36%-28.41%-7.21%
29CSCapstone Copper Corp7.560+0.580+8.31%355.36万2659.23万56.91亿42.45亿7.53亿5.61亿-3.08%-8.14%-12.50%-21.25%-20.59%+0.80%-14.96%
30BTOB2Gold Corp3.900+0.140+3.72%348.27万1347.07万51.40亿50.99亿13.18亿13.07亿+1.25%-3.24%+5.89%-1.29%-10.69%+18.30%+11.61%
31CNRCanadian National Railway Co137.500-4.220-2.98%334.07万4.62亿862.57亿839.08亿6.27亿6.10亿-1.97%-3.87%-5.65%-7.18%-14.03%-19.80%-5.22%
32HBMHudbay Minerals Inc10.150+0.610+6.39%316.05万3162.09万40.09亿36.59亿3.95亿3.61亿+1.50%-0.10%-25.89%-25.40%-1.07%+17.97%-12.86%
33CPCanadian Pacific Kansas City Ltd105.370-1.950-1.82%315.49万3.32亿983.85亿924.71亿9.34亿8.78亿-1.97%-4.96%-5.71%-2.11%-10.23%-13.18%+1.24%
34CXBCalibre Mining Corp2.940+0.150+5.38%312.09万909.31万25.06亿23.64亿8.53亿8.04亿+2.44%+3.16%-0.34%+16.67%+9.29%+68.97%+36.74%
35ABXBarrick Gold Corp26.620+0.360+1.37%305.27万8131.42万459.75亿456.01亿17.27亿17.13亿+3.66%+3.48%+7.38%+7.13%-3.33%+28.92%+20.10%
36DMLDenison Mines Corp1.970+0.090+4.79%293.81万568.82万17.58亿17.53亿8.93亿8.90亿-3.43%-7.08%-23.35%-37.66%-6.64%-20.24%-24.52%
37ALAAltaGas Ltd38.360-0.220-0.57%289.17万1.11亿114.30亿113.43亿2.98亿2.96亿+7.81%+10.26%+10.36%+17.06%+9.63%+34.41%+14.58%
38LUNLundin Mining Corp12.560+0.230+1.87%285.94万3557.92万108.75亿87.01亿8.66亿6.93亿+10.56%+6.98%+2.87%-3.46%+0.66%+10.97%+1.54%
39MEGMEG Energy Corp22.870+0.170+0.75%278.21万6349.17万58.69亿58.49亿2.57亿2.56亿+10.16%+1.33%-2.76%-5.37%-7.80%-20.56%-3.09%
40TVETamarack Valley Energy Ltd4.050+0.120+3.05%277.91万1118.95万20.88亿20.51亿5.15亿5.06亿+3.58%-6.41%-10.53%-9.03%+3.34%+20.81%-14.96%
41IVNIvanhoe Mines Ltd13.590+0.550+4.22%270.30万3627.87万183.82亿97.58亿13.53亿7.18亿+5.84%-8.05%-19.96%-29.03%-24.54%-6.92%-20.34%
42SLFSun Life Financial Inc77.920-0.550-0.70%267.99万2.09亿446.37亿446.01亿5.73亿5.72亿-2.45%-0.51%-6.50%-8.48%+3.70%+10.01%-7.73%
43NGDNew Gold Inc4.330+0.320+7.98%258.31万1107.43万34.26亿32.98亿7.91亿7.62亿+11.31%+11.31%-3.13%-1.14%+4.84%+97.72%+20.61%
44BNBrookfield Corp71.900-0.760-1.05%258.24万1.86亿1084.59亿950.92亿15.08亿13.23亿-7.32%-12.80%-15.43%-15.37%+5.23%+27.19%-12.98%
45CCOCameco Corp60.150+1.440+2.45%257.85万1.55亿261.84亿261.14亿4.35亿4.34亿-0.74%-3.54%-16.52%-26.51%+9.94%+6.48%-18.62%
46SHOPShopify Inc133.960+0.030+0.02%252.34万3.40亿1734.54亿976.57亿12.95亿7.29亿-9.02%-15.63%-21.91%-19.45%+32.28%+30.03%-12.44%
47BBBlackBerry Ltd6.290+0.240+3.97%249.70万1571.81万37.21亿34.20亿5.92亿5.44亿-1.26%-10.27%-20.38%+59.64%+90.61%+51.93%+15.20%
48POWPower Corporation of Canada48.160-0.800-1.63%247.99万1.19亿309.54亿259.37亿6.43亿5.39亿-3.80%+0.52%+2.51%+4.87%+16.23%+30.42%+7.40%
49TLRYTilray Brands Inc0.880-0.070-7.37%247.34万216.28万8.22亿8.17亿9.34亿9.28亿-12.00%-24.14%-37.14%-50.56%-64.52%-60.89%-53.68%
50EQXEquinox Gold Corp9.500+0.500+5.56%234.62万2208.37万43.29亿36.58亿4.56亿3.85亿+3.15%+2.48%-2.56%+4.74%+13.50%+47.52%+31.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CNQCanadian Natural Resources Ltd
41.400+0.490+1.20%1786.69万7.39亿869.40亿849.75亿21.00亿20.53亿+6.21%+0.34%-5.76%-8.98%-6.17%-11.28%-6.71%
1CVECenovus Energy Inc
18.700+0.670+3.72%635.88万1.18亿340.64亿237.23亿18.22亿12.69亿+5.47%-7.10%-14.02%-13.14%-17.00%-19.99%-14.18%
2VRNVeren Inc
8.450+0.260+3.17%1535.72万1.29亿51.70亿51.34亿6.12亿6.08亿+19.18%+23.90%+10.31%+20.81%-2.06%+0.00%+14.34%
3WCPWhitecap Resources Inc
8.300+0.310+3.88%1517.37万1.25亿48.76亿48.16亿5.88亿5.80亿-9.98%-14.87%-15.48%-15.20%-16.60%-5.87%-17.61%
4MFCManulife Financial Corp
41.290+0.080+0.19%1196.61万4.93亿711.27亿710.39亿17.23亿17.20亿-1.29%-5.11%-2.38%-6.45%+9.54%+33.48%-5.52%
5SUSuncor Energy Inc
51.030-0.510-0.99%973.38万4.97亿631.31亿630.79亿12.37亿12.36亿+0.41%-6.71%-8.80%-4.57%+2.90%+12.64%+0.55%
6CMCanadian Imperial Bank of Commerce
79.800-0.580-0.72%881.17万7.03亿750.14亿749.37亿9.40亿9.39亿-3.97%-7.45%-9.16%-15.45%-2.65%+25.18%-12.24%
7ENBEnbridge Inc
61.010-0.620-1.01%828.54万5.06亿1329.44亿1327.68亿21.79亿21.76亿+1.45%+2.31%-3.49%+3.24%+13.25%+33.69%+1.48%
8TOUTourmaline Oil Corp
64.990+0.470+0.73%804.61万5.21亿243.24亿231.26亿3.74亿3.56亿+0.22%-3.78%-6.15%+2.75%+10.51%+13.98%-2.30%
9TRPTC Energy Corp
66.790+0.040+0.06%713.13万4.77亿694.01亿667.05亿10.39亿9.99亿+2.44%+5.40%-1.11%+0.96%+8.83%+29.61%-0.30%
10TDThe Toronto-Dominion Bank
83.180-1.680-1.98%674.34万5.62亿1457.16亿1425.05亿17.52亿17.13亿-2.05%-2.45%-3.28%+11.29%-0.23%+7.42%+10.17%
11PPLPembina Pipeline Corp
55.230-0.400-0.72%658.14万3.64亿320.66亿320.26亿5.81亿5.80亿-0.29%+6.33%+5.24%+1.37%+1.17%+20.88%+3.99%
12CVECenovus Energy Inc
18.700+0.670+3.72%635.88万1.18亿340.64亿237.23亿18.22亿12.69亿+5.47%-7.10%-14.02%-13.14%-17.00%-19.99%-14.18%
13KKinross Gold Corp
16.090+0.840+5.51%591.21万9502.85万197.77亿197.04亿12.29亿12.25亿+0.27%+4.49%-6.85%+7.92%+26.73%+120.23%+20.85%
14TTELUS Corp
22.160-0.638-2.80%590.00万1.32亿335.50亿335.09亿15.14亿15.12亿+1.17%+0.27%+8.79%+4.84%+0.11%+2.97%+15.71%
15ATHAthabasca Oil Corp
4.820+0.130+2.77%578.44万2747.10万24.74亿24.51亿5.13亿5.09亿+13.95%+2.55%-2.03%-5.12%-10.91%-4.74%-9.57%
16BCEBCE Inc
35.780-0.570-1.57%568.97万2.04亿329.83亿329.44亿9.22亿9.21亿+4.74%+4.53%+11.08%-0.08%-21.64%-19.68%+7.38%
17OGCOceanaGold Corp
3.850+0.200+5.48%517.93万1996.30万27.05亿26.79亿7.02亿6.96亿+0.90%+2.24%-17.42%-13.35%-2.66%+43.17%-2.90%
18ACAir Canada
15.520-0.250-1.59%508.17万7855.88万52.74亿50.61亿3.40亿3.26亿-3.42%-9.71%-12.51%-38.04%-5.88%-13.05%-30.28%
19BNSBank of Nova Scotia
68.540-0.570-0.82%503.96万3.46亿853.69亿843.26亿12.46亿12.30亿-2.45%-4.01%-5.37%-12.17%-1.36%+8.04%-9.97%
20TATransAlta Corp
13.460+0.820+6.49%452.46万6025.07万40.06亿37.82亿2.98亿2.81亿-4.13%-11.08%-12.12%-27.73%+5.67%+57.33%-33.52%
21RYRoyal Bank of Canada
159.010-4.150-2.54%448.49万7.19亿2246.07亿2244.46亿14.13亿14.12亿-2.46%-6.84%-5.84%-10.20%-3.21%+21.48%-7.48%
22QBR.BQuebecor Inc
36.560+0.030+0.08%446.86万1.63亿84.69亿58.85亿2.32亿1.61亿+6.74%+10.12%+12.80%+12.04%+8.24%+18.96%+16.06%
23BTEBaytex Energy Corp
2.930+0.090+3.17%444.39万1288.81万22.67亿19.55亿7.74亿6.67亿-2.01%-7.86%-20.16%-19.88%-30.79%-30.51%-20.81%
24GWOGreat-West Lifeco Inc
51.120-0.980-1.88%443.95万2.27亿476.49亿139.72亿9.32亿2.73亿-4.82%-1.73%+0.70%+12.41%+13.91%+26.23%+8.47%
25AQNAlgonquin Power & Utilities Corp
6.780-0.270-3.83%410.62万2796.84万52.03亿47.54亿7.67亿7.01亿-1.60%-4.10%+4.15%+6.78%-7.18%-14.45%+6.27%
26BMOBank of Montreal
137.310-3.730-2.64%406.61万5.62亿1000.67亿999.73亿7.29亿7.28亿-4.76%-7.90%-3.42%-2.74%+17.78%+12.92%-0.52%
27KEYKeyera Corp
42.620+0.220+0.52%391.60万1.66亿97.67亿97.24亿2.29亿2.28亿+5.47%+1.77%+1.77%-3.98%+4.85%+29.65%-3.05%
28RCI.BRogers Communications Inc
40.500+0.050+0.12%364.10万1.47亿217.91亿155.55亿5.38亿3.84亿+2.97%+0.79%+6.36%-15.34%-25.36%-28.41%-7.21%
29CSCapstone Copper Corp
7.560+0.580+8.31%355.36万2659.23万56.91亿42.45亿7.53亿5.61亿-3.08%-8.14%-12.50%-21.25%-20.59%+0.80%-14.96%
30BTOB2Gold Corp
3.900+0.140+3.72%348.27万1347.07万51.40亿50.99亿13.18亿13.07亿+1.25%-3.24%+5.89%-1.29%-10.69%+18.30%+11.61%
31CNRCanadian National Railway Co
137.500-4.220-2.98%334.07万4.62亿862.57亿839.08亿6.27亿6.10亿-1.97%-3.87%-5.65%-7.18%-14.03%-19.80%-5.22%
32HBMHudbay Minerals Inc
10.150+0.610+6.39%316.05万3162.09万40.09亿36.59亿3.95亿3.61亿+1.50%-0.10%-25.89%-25.40%-1.07%+17.97%-12.86%
33CPCanadian Pacific Kansas City Ltd
105.370-1.950-1.82%315.49万3.32亿983.85亿924.71亿9.34亿8.78亿-1.97%-4.96%-5.71%-2.11%-10.23%-13.18%+1.24%
34CXBCalibre Mining Corp
2.940+0.150+5.38%312.09万909.31万25.06亿23.64亿8.53亿8.04亿+2.44%+3.16%-0.34%+16.67%+9.29%+68.97%+36.74%
35ABXBarrick Gold Corp
26.620+0.360+1.37%305.27万8131.42万459.75亿456.01亿17.27亿17.13亿+3.66%+3.48%+7.38%+7.13%-3.33%+28.92%+20.10%
36DMLDenison Mines Corp
1.970+0.090+4.79%293.81万568.82万17.58亿17.53亿8.93亿8.90亿-3.43%-7.08%-23.35%-37.66%-6.64%-20.24%-24.52%
37ALAAltaGas Ltd
38.360-0.220-0.57%289.17万1.11亿114.30亿113.43亿2.98亿2.96亿+7.81%+10.26%+10.36%+17.06%+9.63%+34.41%+14.58%
38LUNLundin Mining Corp
12.560+0.230+1.87%285.94万3557.92万108.75亿87.01亿8.66亿6.93亿+10.56%+6.98%+2.87%-3.46%+0.66%+10.97%+1.54%
39MEGMEG Energy Corp
22.870+0.170+0.75%278.21万6349.17万58.69亿58.49亿2.57亿2.56亿+10.16%+1.33%-2.76%-5.37%-7.80%-20.56%-3.09%
40TVETamarack Valley Energy Ltd
4.050+0.120+3.05%277.91万1118.95万20.88亿20.51亿5.15亿5.06亿+3.58%-6.41%-10.53%-9.03%+3.34%+20.81%-14.96%
41IVNIvanhoe Mines Ltd
13.590+0.550+4.22%270.30万3627.87万183.82亿97.58亿13.53亿7.18亿+5.84%-8.05%-19.96%-29.03%-24.54%-6.92%-20.34%
42SLFSun Life Financial Inc
77.920-0.550-0.70%267.99万2.09亿446.37亿446.01亿5.73亿5.72亿-2.45%-0.51%-6.50%-8.48%+3.70%+10.01%-7.73%
43NGDNew Gold Inc
4.330+0.320+7.98%258.31万1107.43万34.26亿32.98亿7.91亿7.62亿+11.31%+11.31%-3.13%-1.14%+4.84%+97.72%+20.61%
44BNBrookfield Corp
71.900-0.760-1.05%258.24万1.86亿1084.59亿950.92亿15.08亿13.23亿-7.32%-12.80%-15.43%-15.37%+5.23%+27.19%-12.98%
45CCOCameco Corp
60.150+1.440+2.45%257.85万1.55亿261.84亿261.14亿4.35亿4.34亿-0.74%-3.54%-16.52%-26.51%+9.94%+6.48%-18.62%
46SHOPShopify Inc
133.960+0.030+0.02%252.34万3.40亿1734.54亿976.57亿12.95亿7.29亿-9.02%-15.63%-21.91%-19.45%+32.28%+30.03%-12.44%
47BBBlackBerry Ltd
6.290+0.240+3.97%249.70万1571.81万37.21亿34.20亿5.92亿5.44亿-1.26%-10.27%-20.38%+59.64%+90.61%+51.93%+15.20%
48POWPower Corporation of Canada
48.160-0.800-1.63%247.99万1.19亿309.54亿259.37亿6.43亿5.39亿-3.80%+0.52%+2.51%+4.87%+16.23%+30.42%+7.40%
49TLRYTilray Brands Inc
0.880-0.070-7.37%247.34万216.28万8.22亿8.17亿9.34亿9.28亿-12.00%-24.14%-37.14%-50.56%-64.52%-60.89%-53.68%
50EQXEquinox Gold Corp
9.500+0.500+5.56%234.62万2208.37万43.29亿36.58亿4.56亿3.85亿+3.15%+2.48%-2.56%+4.74%+13.50%+47.52%+31.22%