序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd43.730-0.550-1.24%2133.03万9.33亿918.00亿897.59亿20.99亿20.53亿+0.60%+5.00%+8.50%-1.90%-6.92%-12.24%-0.13%
2TRPTC Energy Corp68.820-0.290-0.42%1270.27万8.74亿715.26亿714.38亿10.39亿10.38亿+0.26%+2.91%+7.62%+2.14%+15.24%+33.47%+4.02%
3CMCanadian Imperial Bank of Commerce80.400-0.650-0.80%1179.01万9.50亿755.78亿755.01亿9.40亿9.39亿-0.05%+0.78%-7.19%-10.02%+0.59%+23.33%-10.52%
4POWPower Corporation of Canada51.110-0.020-0.04%944.59万4.86亿328.29亿275.13亿6.42亿5.38亿+3.58%+5.74%+5.36%+17.36%+20.61%+42.18%+15.37%
5TDThe Toronto-Dominion Bank86.370-0.920-1.05%903.52万7.81亿1513.04亿1479.52亿17.52亿17.13亿+1.25%+2.06%-0.31%+14.44%+2.40%+11.23%+14.40%
6BTOB2Gold Corp4.150-0.390-8.59%896.17万3735.88万54.70亿54.25亿13.18亿13.07亿-7.16%-2.58%+8.02%+12.68%+0.21%+22.01%+18.76%
7BNSBank of Nova Scotia68.360-0.840-1.21%845.05万5.79亿851.45亿841.04亿12.46亿12.30亿-0.74%-0.74%-4.82%-10.27%-3.74%+4.67%-10.20%
8LTHMChampion Electric Metals Inc0.005-0.005-50.00%708.00万3.56万139.47万118.07万2.79亿2.36亿-50.00%-50.00%0.00%-66.67%-80.00%-88.89%-50.00%
9CVECenovus Energy Inc19.730-0.430-2.13%637.22万1.26亿359.41亿250.35亿18.22亿12.69亿-2.90%+1.81%-0.45%-9.62%-19.00%-24.91%-8.58%
10SUSuncor Energy Inc54.920-0.370-0.67%619.05万3.40亿679.43亿678.87亿12.37亿12.36亿+2.23%+4.31%+0.29%+6.94%+3.46%+13.09%+8.21%
11PPLPembina Pipeline Corp57.150+0.070+0.12%521.87万2.98亿331.81亿331.40亿5.81亿5.80亿+0.44%+3.40%+2.89%+8.26%+1.25%+25.03%+8.95%
12ACAir Canada14.130-0.460-3.15%511.19万7298.61万48.02亿45.49亿3.40亿3.22亿-7.22%-7.95%-15.64%-36.75%-13.95%-29.77%-36.52%
13MFCManulife Financial Corp44.060-0.490-1.10%471.83万2.08亿758.89亿758.03亿17.22亿17.20亿+0.87%+4.09%-1.19%+1.33%+9.48%+37.62%+0.82%
14WCPWhitecap Resources Inc9.310-0.100-1.06%447.69万4167.81万54.70亿54.00亿5.88亿5.80亿+0.44%+8.59%-4.67%-8.68%-11.56%-3.70%-6.98%
15SIGSitka Gold Corp0.520+0.010+1.96%409.84万203.86万1.68亿1.57亿3.24亿3.02亿+6.12%+30.00%+33.33%+31.65%+55.22%+160.00%+44.44%
16RYRoyal Bank of Canada160.580-3.660-2.23%393.59万6.34亿2268.24亿2266.61亿14.13亿14.12亿-1.44%+0.36%-6.08%-5.99%-1.75%+22.36%-6.56%
17SOBOSouth Bow Corp37.470+0.230+0.62%391.81万1.47亿77.95亿77.95亿2.08亿2.08亿+0.76%+2.83%-0.78%+10.40%+27.50%+39.34%+12.62%
18GWOGreat-West Lifeco Inc55.260+0.780+1.43%389.86万2.15亿514.75亿150.96亿9.32亿2.73亿+4.15%+6.80%+4.01%+19.08%+22.20%+33.96%+17.25%
19BMOBank of Montreal136.440-2.470-1.78%382.93万5.23亿992.72亿991.79亿7.28亿7.27亿-1.62%-1.96%-8.28%-1.32%+12.32%+8.03%-1.15%
20ESMEuro Sun Mining Inc0.095+0.015+18.75%360.95万33.28万3416.78万3296.58万3.60亿3.47亿+46.15%+90.00%+90.00%+111.11%+111.11%+111.11%+111.11%
21IVNIvanhoe Mines Ltd13.200-0.830-5.92%347.57万4598.41万178.54亿94.78亿13.53亿7.18亿-10.20%-6.05%-3.86%-23.39%-35.67%-19.95%-22.63%
22TTELUS Corp20.440+0.010+0.05%326.77万6679.27万309.46亿309.08亿15.14亿15.12亿+2.25%-5.06%-7.10%+5.96%-4.20%+1.53%+6.73%
23FMFirst Quantum Minerals Ltd19.790-1.160-5.54%326.61万6504.80万165.09亿133.13亿8.34亿6.73亿-10.98%-5.90%+10.25%+4.54%+5.43%+36.01%+6.80%
24AYAAya Gold & Silver Inc10.800-2.020-15.76%324.28万3572.86万14.11亿12.69亿1.31亿1.17亿-16.28%-10.52%-5.92%-3.83%-40.20%-1.55%+0.56%
25VRNVeren Inc9.520-0.100-1.04%305.81万2911.18万58.24亿57.85亿6.12亿6.08亿0.00%+8.55%+22.13%+27.29%+9.22%+0.00%+30.56%
26KKinross Gold Corp17.8800.0000.00%302.17万5435.09万220.00亿219.07亿12.30亿12.25亿+2.41%+7.07%+15.67%+25.81%+40.72%+116.63%+34.29%
27ENBEnbridge Inc63.620+0.120+0.19%297.16万1.89亿1386.40亿1384.55亿21.79亿21.76亿+1.08%+3.41%+2.93%+4.35%+17.56%+39.64%+5.82%
28NGDNew Gold Inc5.180+0.010+0.19%288.89万1507.68万40.99亿39.46亿7.91亿7.62亿+12.12%+12.85%+31.81%+37.04%+36.32%+125.22%+44.29%
29ABXBarrick Gold Corp27.380-0.630-2.25%286.23万7928.05万471.87亿469.03亿17.23亿17.13亿+1.22%+1.41%+6.70%+19.67%+1.55%+22.24%+23.53%
30BTEBaytex Energy Corp3.110-0.120-3.72%272.65万853.82万24.06亿20.76亿7.74亿6.67亿-0.96%+0.65%-4.46%-17.75%-29.77%-36.90%-15.31%
31CXBCalibre Mining Corp3.220-0.060-1.83%250.98万812.50万27.45亿25.86亿8.53亿8.03亿+1.90%+6.27%+12.98%+44.39%+21.51%+90.53%+49.77%
32AQNAlgonquin Power & Utilities Corp7.420+0.020+0.27%237.97万1772.25万56.94亿51.94亿7.67亿7.00亿+2.38%+3.08%+8.75%+14.90%+6.75%-6.78%+17.78%
33OGCOceanaGold Corp4.720+0.080+1.72%235.20万1110.42万33.16亿33.00亿7.02亿6.99亿+9.77%+15.69%+22.11%+15.28%+26.01%+56.47%+19.04%
34AOTAscot Resources Ltd0.110-0.005-4.35%229.09万27.79万1.45亿1.07亿13.18亿9.73亿-15.38%-18.52%0.00%-42.11%-33.33%-85.53%-40.54%
35NFGNew Found Gold Corp1.685+0.045+2.74%226.31万402.37万3.38亿1.89亿2.01亿1.12亿-31.22%-34.94%-36.89%-40.04%-50.29%-66.37%-34.94%
36SHOPShopify Inc138.250-8.370-5.71%220.14万3.06亿1790.09亿1007.85亿12.95亿7.29亿-7.56%+1.41%-14.68%-10.75%+23.54%+30.24%-9.63%
37GLOGlobal Atomic Corp0.580+0.040+7.41%219.32万126.15万1.79亿1.66亿3.08亿2.87亿+7.41%+11.54%+16.00%-35.56%-60.00%-74.78%-25.64%
38TATransAlta Corp13.560+0.100+0.74%218.86万2964.14万40.40亿38.10亿2.98亿2.81亿-3.42%-0.95%-9.48%-32.89%-5.67%+59.05%-33.03%
39CPCanadian Pacific Kansas City Ltd99.400-3.010-2.94%216.09万2.16亿928.13亿872.32亿9.34亿8.78亿-3.51%-7.87%-11.63%-6.15%-10.74%-16.09%-4.32%
40BCEBCE Inc32.870-0.260-0.78%213.82万7050.34万303.00亿302.65亿9.22亿9.21亿+0.92%-2.46%+1.23%+0.93%-23.98%-20.90%+1.53%
41QIMCQuebec Innovative Materials Corp0.2450.0000.00%213.21万53.33万2902.45万1662.73万1.18亿6786.65万+11.36%+28.95%+32.43%+68.97%-18.33%+1533.33%+122.73%
42NANational Bank of Canada119.220-1.130-0.94%211.65万2.53亿466.41亿466.02亿3.91亿3.91亿+1.35%+2.92%-0.03%-7.75%-5.25%+9.94%-8.14%
43BITFBitfarms Ltd1.200-0.160-11.76%210.88万258.61万6.64亿4.58亿5.54亿3.81亿-18.92%-25.47%-30.23%-48.28%-56.04%-61.17%-43.66%
44RPXRed Pine Exploration Inc0.1150.0000.00%208.65万23.99万3361.48万2887.47万2.92亿2.51亿-4.17%+4.55%-4.17%-4.17%-14.81%-36.11%-8.00%
45ATHAthabasca Oil Corp5.530-0.050-0.90%208.55万1154.84万28.39亿28.12亿5.13亿5.09亿+2.41%+9.72%+16.18%+0.18%+9.50%+5.53%+3.75%
46FORFortune Bay Corp0.410+0.050+13.89%204.57万71.78万1996.07万1486.63万4868.45万3625.93万+7.89%+24.24%+20.59%+74.47%+74.47%+86.36%+90.70%
47CDPRCerro De Pasco Resources Inc0.310+0.005+1.64%203.35万63.89万1.53亿1.05亿4.93亿3.39亿+16.98%+16.98%+19.23%-3.13%+82.35%+210.00%+6.90%
48DMLDenison Mines Corp1.910-0.100-4.98%201.10万389.54万17.11亿17.05亿8.96亿8.92亿-11.16%-4.02%-11.16%-35.91%-27.65%-32.51%-26.82%
49DSVDiscovery Silver Corp2.070-0.040-1.90%200.56万419.13万8.29亿6.30亿4.00亿3.04亿+1.47%+0.49%+31.01%+162.03%+132.58%+172.37%+191.55%
50NTRNutrien Ltd71.740-1.070-1.47%199.60万1.43亿350.99亿350.35亿4.89亿4.88亿-3.71%-0.59%-4.34%+11.12%+8.59%+0.67%+12.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CNQCanadian Natural Resources Ltd
43.730-0.550-1.24%2133.03万9.33亿918.00亿897.59亿20.99亿20.53亿+0.60%+5.00%+8.50%-1.90%-6.92%-12.24%-0.13%
1MFCManulife Financial Corp
44.060-0.490-1.10%471.83万2.08亿758.89亿758.03亿17.22亿17.20亿+0.87%+4.09%-1.19%+1.33%+9.48%+37.62%+0.82%
2TRPTC Energy Corp
68.820-0.290-0.42%1270.27万8.74亿715.26亿714.38亿10.39亿10.38亿+0.26%+2.91%+7.62%+2.14%+15.24%+33.47%+4.02%
3CMCanadian Imperial Bank of Commerce
80.400-0.650-0.80%1179.01万9.50亿755.78亿755.01亿9.40亿9.39亿-0.05%+0.78%-7.19%-10.02%+0.59%+23.33%-10.52%
4POWPower Corporation of Canada
51.110-0.020-0.04%944.59万4.86亿328.29亿275.13亿6.42亿5.38亿+3.58%+5.74%+5.36%+17.36%+20.61%+42.18%+15.37%
5TDThe Toronto-Dominion Bank
86.370-0.920-1.05%903.52万7.81亿1513.04亿1479.52亿17.52亿17.13亿+1.25%+2.06%-0.31%+14.44%+2.40%+11.23%+14.40%
6BTOB2Gold Corp
4.150-0.390-8.59%896.17万3735.88万54.70亿54.25亿13.18亿13.07亿-7.16%-2.58%+8.02%+12.68%+0.21%+22.01%+18.76%
7BNSBank of Nova Scotia
68.360-0.840-1.21%845.05万5.79亿851.45亿841.04亿12.46亿12.30亿-0.74%-0.74%-4.82%-10.27%-3.74%+4.67%-10.20%
8LTHMChampion Electric Metals Inc
0.005-0.005-50.00%708.00万3.56万139.47万118.07万2.79亿2.36亿-50.00%-50.00%0.00%-66.67%-80.00%-88.89%-50.00%
9CVECenovus Energy Inc
19.730-0.430-2.13%637.22万1.26亿359.41亿250.35亿18.22亿12.69亿-2.90%+1.81%-0.45%-9.62%-19.00%-24.91%-8.58%
10SUSuncor Energy Inc
54.920-0.370-0.67%619.05万3.40亿679.43亿678.87亿12.37亿12.36亿+2.23%+4.31%+0.29%+6.94%+3.46%+13.09%+8.21%
11PPLPembina Pipeline Corp
57.150+0.070+0.12%521.87万2.98亿331.81亿331.40亿5.81亿5.80亿+0.44%+3.40%+2.89%+8.26%+1.25%+25.03%+8.95%
12ACAir Canada
14.130-0.460-3.15%511.19万7298.61万48.02亿45.49亿3.40亿3.22亿-7.22%-7.95%-15.64%-36.75%-13.95%-29.77%-36.52%
13MFCManulife Financial Corp
44.060-0.490-1.10%471.83万2.08亿758.89亿758.03亿17.22亿17.20亿+0.87%+4.09%-1.19%+1.33%+9.48%+37.62%+0.82%
14WCPWhitecap Resources Inc
9.310-0.100-1.06%447.69万4167.81万54.70亿54.00亿5.88亿5.80亿+0.44%+8.59%-4.67%-8.68%-11.56%-3.70%-6.98%
15SIGSitka Gold Corp
0.520+0.010+1.96%409.84万203.86万1.68亿1.57亿3.24亿3.02亿+6.12%+30.00%+33.33%+31.65%+55.22%+160.00%+44.44%
16RYRoyal Bank of Canada
160.580-3.660-2.23%393.59万6.34亿2268.24亿2266.61亿14.13亿14.12亿-1.44%+0.36%-6.08%-5.99%-1.75%+22.36%-6.56%
17SOBOSouth Bow Corp
37.470+0.230+0.62%391.81万1.47亿77.95亿77.95亿2.08亿2.08亿+0.76%+2.83%-0.78%+10.40%+27.50%+39.34%+12.62%
18GWOGreat-West Lifeco Inc
55.260+0.780+1.43%389.86万2.15亿514.75亿150.96亿9.32亿2.73亿+4.15%+6.80%+4.01%+19.08%+22.20%+33.96%+17.25%
19BMOBank of Montreal
136.440-2.470-1.78%382.93万5.23亿992.72亿991.79亿7.28亿7.27亿-1.62%-1.96%-8.28%-1.32%+12.32%+8.03%-1.15%
20ESMEuro Sun Mining Inc
0.095+0.015+18.75%360.95万33.28万3416.78万3296.58万3.60亿3.47亿+46.15%+90.00%+90.00%+111.11%+111.11%+111.11%+111.11%
21IVNIvanhoe Mines Ltd
13.200-0.830-5.92%347.57万4598.41万178.54亿94.78亿13.53亿7.18亿-10.20%-6.05%-3.86%-23.39%-35.67%-19.95%-22.63%
22TTELUS Corp
20.440+0.010+0.05%326.77万6679.27万309.46亿309.08亿15.14亿15.12亿+2.25%-5.06%-7.10%+5.96%-4.20%+1.53%+6.73%
23FMFirst Quantum Minerals Ltd
19.790-1.160-5.54%326.61万6504.80万165.09亿133.13亿8.34亿6.73亿-10.98%-5.90%+10.25%+4.54%+5.43%+36.01%+6.80%
24AYAAya Gold & Silver Inc
10.800-2.020-15.76%324.28万3572.86万14.11亿12.69亿1.31亿1.17亿-16.28%-10.52%-5.92%-3.83%-40.20%-1.55%+0.56%
25VRNVeren Inc
9.520-0.100-1.04%305.81万2911.18万58.24亿57.85亿6.12亿6.08亿0.00%+8.55%+22.13%+27.29%+9.22%+0.00%+30.56%
26KKinross Gold Corp
17.8800.0000.00%302.17万5435.09万220.00亿219.07亿12.30亿12.25亿+2.41%+7.07%+15.67%+25.81%+40.72%+116.63%+34.29%
27ENBEnbridge Inc
63.620+0.120+0.19%297.16万1.89亿1386.40亿1384.55亿21.79亿21.76亿+1.08%+3.41%+2.93%+4.35%+17.56%+39.64%+5.82%
28NGDNew Gold Inc
5.180+0.010+0.19%288.89万1507.68万40.99亿39.46亿7.91亿7.62亿+12.12%+12.85%+31.81%+37.04%+36.32%+125.22%+44.29%
29ABXBarrick Gold Corp
27.380-0.630-2.25%286.23万7928.05万471.87亿469.03亿17.23亿17.13亿+1.22%+1.41%+6.70%+19.67%+1.55%+22.24%+23.53%
30BTEBaytex Energy Corp
3.110-0.120-3.72%272.65万853.82万24.06亿20.76亿7.74亿6.67亿-0.96%+0.65%-4.46%-17.75%-29.77%-36.90%-15.31%
31CXBCalibre Mining Corp
3.220-0.060-1.83%250.98万812.50万27.45亿25.86亿8.53亿8.03亿+1.90%+6.27%+12.98%+44.39%+21.51%+90.53%+49.77%
32AQNAlgonquin Power & Utilities Corp
7.420+0.020+0.27%237.97万1772.25万56.94亿51.94亿7.67亿7.00亿+2.38%+3.08%+8.75%+14.90%+6.75%-6.78%+17.78%
33OGCOceanaGold Corp
4.720+0.080+1.72%235.20万1110.42万33.16亿33.00亿7.02亿6.99亿+9.77%+15.69%+22.11%+15.28%+26.01%+56.47%+19.04%
34AOTAscot Resources Ltd
0.110-0.005-4.35%229.09万27.79万1.45亿1.07亿13.18亿9.73亿-15.38%-18.52%0.00%-42.11%-33.33%-85.53%-40.54%
35NFGNew Found Gold Corp
1.685+0.045+2.74%226.31万402.37万3.38亿1.89亿2.01亿1.12亿-31.22%-34.94%-36.89%-40.04%-50.29%-66.37%-34.94%
36SHOPShopify Inc
138.250-8.370-5.71%220.14万3.06亿1790.09亿1007.85亿12.95亿7.29亿-7.56%+1.41%-14.68%-10.75%+23.54%+30.24%-9.63%
37GLOGlobal Atomic Corp
0.580+0.040+7.41%219.32万126.15万1.79亿1.66亿3.08亿2.87亿+7.41%+11.54%+16.00%-35.56%-60.00%-74.78%-25.64%
38TATransAlta Corp
13.560+0.100+0.74%218.86万2964.14万40.40亿38.10亿2.98亿2.81亿-3.42%-0.95%-9.48%-32.89%-5.67%+59.05%-33.03%
39CPCanadian Pacific Kansas City Ltd
99.400-3.010-2.94%216.09万2.16亿928.13亿872.32亿9.34亿8.78亿-3.51%-7.87%-11.63%-6.15%-10.74%-16.09%-4.32%
40BCEBCE Inc
32.870-0.260-0.78%213.82万7050.34万303.00亿302.65亿9.22亿9.21亿+0.92%-2.46%+1.23%+0.93%-23.98%-20.90%+1.53%
41QIMCQuebec Innovative Materials Corp
0.2450.0000.00%213.21万53.33万2902.45万1662.73万1.18亿6786.65万+11.36%+28.95%+32.43%+68.97%-18.33%+1533.33%+122.73%
42NANational Bank of Canada
119.220-1.130-0.94%211.65万2.53亿466.41亿466.02亿3.91亿3.91亿+1.35%+2.92%-0.03%-7.75%-5.25%+9.94%-8.14%
43BITFBitfarms Ltd
1.200-0.160-11.76%210.88万258.61万6.64亿4.58亿5.54亿3.81亿-18.92%-25.47%-30.23%-48.28%-56.04%-61.17%-43.66%
44RPXRed Pine Exploration Inc
0.1150.0000.00%208.65万23.99万3361.48万2887.47万2.92亿2.51亿-4.17%+4.55%-4.17%-4.17%-14.81%-36.11%-8.00%
45ATHAthabasca Oil Corp
5.530-0.050-0.90%208.55万1154.84万28.39亿28.12亿5.13亿5.09亿+2.41%+9.72%+16.18%+0.18%+9.50%+5.53%+3.75%
46FORFortune Bay Corp
0.410+0.050+13.89%204.57万71.78万1996.07万1486.63万4868.45万3625.93万+7.89%+24.24%+20.59%+74.47%+74.47%+86.36%+90.70%
47CDPRCerro De Pasco Resources Inc
0.310+0.005+1.64%203.35万63.89万1.53亿1.05亿4.93亿3.39亿+16.98%+16.98%+19.23%-3.13%+82.35%+210.00%+6.90%
48DMLDenison Mines Corp
1.910-0.100-4.98%201.10万389.54万17.11亿17.05亿8.96亿8.92亿-11.16%-4.02%-11.16%-35.91%-27.65%-32.51%-26.82%
49DSVDiscovery Silver Corp
2.070-0.040-1.90%200.56万419.13万8.29亿6.30亿4.00亿3.04亿+1.47%+0.49%+31.01%+162.03%+132.58%+172.37%+191.55%
50NTRNutrien Ltd
71.740-1.070-1.47%199.60万1.43亿350.99亿350.35亿4.89亿4.88亿-3.71%-0.59%-4.34%+11.12%+8.59%+0.67%+12.76%