序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank86.510+0.720+0.84%1091.20万9.43亿1512.11亿1473.32亿17.48亿17.03亿+0.97%-1.19%+5.64%+13.83%+12.50%+12.61%+4.96%
2DMDataMetrex AI Ltd0.0050.0000.00%1080.10万5.40万301.99万286.66万6.04亿5.73亿-50.00%-66.67%-50.00%-66.67%-75.00%-92.31%-66.67%
3BNSBank of Nova Scotia72.010+0.510+0.71%997.16万7.17亿891.01亿879.40亿12.37亿12.21亿-0.65%-0.39%+6.65%+15.83%+13.52%+29.15%+18.96%
4TVETamarack Valley Energy Ltd4.190+0.180+4.49%963.53万4025.29万22.80亿20.85亿5.44亿4.98亿+8.55%+0.09%+15.17%+11.02%+9.26%+20.26%+40.70%
5ENBEnbridge Inc55.760+0.510+0.92%885.64万4.94亿1214.13亿1212.64亿21.77亿21.75亿+1.33%+1.42%+1.77%+16.46%+24.09%+38.13%+23.49%
6TRPTC Energy Corp61.220+1.100+1.83%740.89万4.53亿635.15亿634.51亿10.37亿10.36亿-3.10%-0.81%-1.89%+18.64%+27.61%+43.37%+24.47%
7BTEBaytex Energy Corp4.490+0.070+1.58%699.86万3144.06万36.14亿30.78亿8.05亿6.86亿+13.10%+5.15%+8.00%-8.61%-9.97%-15.26%+4.13%
8CNQCanadian Natural Resources Ltd48.220+0.400+0.84%690.62万3.33亿1025.95亿998.08亿21.28亿20.70亿+7.42%+6.56%+8.27%-0.55%-7.62%+18.89%+14.31%
9HWXHeadwater Exploration Inc6.710+0.040+0.60%673.03万4485.62万15.95亿14.81亿2.38亿2.21亿+6.34%+4.09%+3.93%-7.12%-12.83%+0.61%+12.05%
10MAIMinera Alamos Inc0.375+0.050+15.38%638.76万231.46万1.77亿1.67亿4.71亿4.44亿+19.05%+19.05%+56.25%+27.12%+20.97%+25.00%+17.19%
11DSVDiscovery Silver Corp0.890+0.180+25.35%579.87万478.31万3.55亿2.70亿3.99亿3.04亿+23.61%+18.67%+58.93%-16.82%-1.11%+34.85%+17.11%
12CVECenovus Energy Inc24.800+0.630+2.61%575.10万1.41亿460.31亿318.59亿18.56亿12.85亿+10.27%+6.85%+9.33%-6.56%-10.70%-3.34%+15.27%
13MFCManulife Financial Corp41.030+0.870+2.17%539.90万2.21亿726.24亿725.12亿17.70亿17.67亿+2.75%+5.23%+11.71%+12.12%+32.45%+72.98%+45.08%
14MJSMajestic Gold Corp0.0800.0000.00%535.03万42.80万8341.32万7268.64万10.43亿9.09亿0.00%+2.56%+16.24%+45.30%+34.12%-8.23%+24.54%
15POWPower Corporation of Canada43.430+0.480+1.12%517.87万2.25亿281.12亿235.58亿6.47亿5.42亿+2.36%+3.24%+6.80%+11.06%+23.08%+32.36%+19.61%
16GRHKGreenhawk Resources Inc0.150+0.040+36.36%514.87万31.20万1292.99万890.40万8619.92万5936.02万+76.47%+150.00%+130.77%-3.23%+233.33%-44.44%-11.76%
17MERGMetal Energy Corp0.020+0.010+100.00%509.86万9.80万213.62万178.96万1.07亿8947.75万+33.33%+33.33%+33.33%0.00%-66.67%-50.00%-55.56%
18SOBOSouth Bow Corp30.600+0.810+2.72%486.32万1.46亿63.52亿63.52亿2.08亿2.08亿+3.17%+9.29%+9.29%+9.29%+9.29%+9.29%+9.29%
19RYRoyal Bank of Canada166.200+1.660+1.01%461.35万7.66亿2350.83亿2349.16亿14.14亿14.13亿-0.98%+0.54%+1.29%+11.21%+25.55%+50.89%+27.80%
20SLVRSilver Tiger Metals Inc0.335+0.050+17.54%439.60万143.91万1.22亿1.18亿3.65亿3.53亿+31.37%+45.65%+97.06%+45.65%+63.41%+59.52%+97.06%
21AQNAlgonquin Power & Utilities Corp7.140-0.100-1.38%436.23万3116.43万54.76亿50.27亿7.67亿7.04亿-4.29%-4.14%+2.09%-13.33%-8.20%-3.41%-10.33%
22BMOBank of Montreal124.300+0.640+0.52%426.85万5.31亿906.66亿905.83亿7.29亿7.29亿+1.73%+1.88%+11.29%+8.37%-0.32%+18.03%-1.66%
23CRUZCruz Battery Metals Corp0.055+0.010+22.22%413.24万22.18万923.34万861.97万1.68亿1.57亿+57.14%+37.50%+37.50%+37.50%+83.33%-21.43%+22.22%
24LEEFLeef Brands Inc0.025+0.005+25.00%364.80万8.86万3595.67万3523.24万14.38亿14.09亿+25.00%+400.00%+150.00%+66.67%-16.67%-16.67%+66.67%
25SUSuncor Energy Inc54.230+0.650+1.21%360.94万1.95亿688.74亿686.17亿12.70亿12.65亿+8.94%+7.41%+7.09%+6.13%+8.01%+28.78%+31.94%
26FCUFission Uranium Corp1.020+0.010+0.99%353.13万359.36万8.76亿7.70亿8.59亿7.55亿-0.97%+15.91%+37.84%-23.31%-8.11%+25.93%-5.56%
27SHOPShopify Inc111.910+5.930+5.60%327.39万3.63亿1444.07亿810.90亿12.90亿7.25亿+4.48%+4.82%+23.13%+25.25%+18.41%+52.74%+8.48%
28GGDGoGold Resources Inc1.470+0.160+12.21%325.07万481.41万4.84亿4.46亿3.30亿3.03亿+13.08%+12.21%+38.68%+3.52%+4.26%+21.49%+8.89%
29BTOB2Gold Corp4.230+0.030+0.71%307.01万1307.47万55.37亿55.04亿13.09亿13.01亿-2.31%-6.83%+19.61%+10.96%+16.25%+11.70%+5.64%
30CMCanadian Imperial Bank of Commerce81.740+0.430+0.53%303.88万2.49亿772.42亿771.28亿9.45亿9.44亿-1.26%-1.23%+2.68%+23.77%+27.42%+68.50%+33.04%
31KKinross Gold Corp12.780-0.140-1.08%296.76万3814.69万157.07亿155.82亿12.29亿12.19亿-0.08%-1.77%+13.10%+5.18%+45.59%+107.48%+61.38%
32WCPWhitecap Resources Inc10.920+0.150+1.39%292.18万3188.11万65.43亿63.74亿5.99亿5.84亿+9.53%+4.74%+13.39%+9.84%+7.84%+8.54%+30.03%
33ARXARC Resources Ltd25.100+0.610+2.49%274.25万6872.56万149.65亿149.03亿5.96亿5.94亿+11.36%+10.42%+13.29%+6.65%+1.12%+22.94%+30.44%
34TTELUS Corp22.110-0.170-0.76%259.21万5757.65万327.67亿327.67亿14.82亿14.82亿-2.43%-2.81%-1.62%+7.97%+5.30%+4.63%-1.41%
35ATHAthabasca Oil Corp5.050+0.070+1.41%258.84万1306.23万27.47亿26.67亿5.44亿5.28亿+6.09%-3.63%+2.85%-3.26%-1.37%+24.38%+21.10%
36GLOGlobal Atomic Corp1.450+0.120+9.02%257.83万377.98万3.29亿3.01亿2.27亿2.07亿0.00%+5.07%+23.93%-30.62%-34.09%-40.57%-47.84%
37CCBCanada Carbon Inc0.0150.0000.00%237.32万3.56万307.88万307.28万2.05亿2.05亿-25.00%-25.00%-40.00%-57.14%-72.73%-75.00%-57.14%
38VRNVeren Inc8.980+0.050+0.56%234.27万2105.16万55.46亿55.00亿6.18亿6.12亿+8.06%+3.10%+4.85%-15.49%+0.00%+0.00%+0.00%
39TOUTourmaline Oil Corp66.550+1.550+2.38%234.21万1.56亿247.04亿234.62亿3.71亿3.53亿+8.37%+13.76%+11.32%+9.80%+5.67%+4.27%+16.29%
40BITFBitfarms Ltd2.730+0.060+2.25%224.83万616.63万12.36亿9.90亿4.53亿3.63亿-9.90%+0.37%+11.43%-17.77%+13.28%+84.46%-29.09%
41SICSokoman Minerals Corp0.0350.0000.00%224.20万7.79万1003.12万780.13万2.87亿2.23亿0.00%-12.50%-12.50%-22.22%-36.36%-53.33%-53.33%
42PBXPowerBand Solutions Inc0.130+0.010+8.33%212.08万25.98万5845.65万5781.50万4.50亿4.45亿+30.00%+52.94%+85.71%+116.67%+550.00%+420.00%+1200.00%
43ACAir Canada16.420+0.160+0.98%205.19万3377.26万58.86亿58.75亿3.58亿3.58亿-0.61%+2.95%+7.67%-5.20%-10.86%-13.26%-12.15%
44BCEBCE Inc45.760-0.120-0.26%198.63万9102.04万417.46亿417.00亿9.12亿9.11亿-3.74%-3.78%-3.65%+7.97%+6.92%-2.73%-6.54%
45DMLDenison Mines Corp2.640+0.060+2.33%197.37万520.52万23.56亿23.49亿8.92亿8.90亿+5.60%+15.79%+36.08%-12.87%-8.01%+21.10%+13.79%
46NANational Bank of Canada128.150+0.310+0.24%196.92万2.52亿436.20亿436.03亿3.40亿3.40亿+1.14%+1.60%+4.69%+14.02%+18.00%+50.26%+30.55%
47PPLPembina Pipeline Corp57.880+0.390+0.68%193.51万1.12亿335.83亿335.41亿5.80亿5.79亿+3.93%+5.10%+6.72%+14.41%+24.96%+54.04%+32.04%
48ABXBarrick Gold Corp27.270+0.360+1.34%192.99万5250.12万477.97亿474.08亿17.53亿17.38亿-0.33%-1.27%+5.74%+13.01%+15.00%+39.94%+15.95%
49HEMHemostemix Inc0.065-0.015-18.75%190.12万13.31万566.30万484.06万8712.23万7447.08万-35.00%-31.58%-13.33%+62.50%-7.14%-55.17%-7.14%
50BBBlackBerry Ltd3.230+0.080+2.54%185.40万596.48万19.08亿17.55亿5.91亿5.43亿-4.15%0.00%+5.56%-2.42%-14.55%-37.28%-31.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1TDThe Toronto-Dominion Bank
86.510+0.720+0.84%1091.20万9.43亿1512.11亿1473.32亿17.48亿17.03亿+0.97%-1.19%+5.64%+13.83%+12.50%+12.61%+4.96%
2DMDataMetrex AI Ltd
0.0050.0000.00%1080.10万5.40万301.99万286.66万6.04亿5.73亿-50.00%-66.67%-50.00%-66.67%-75.00%-92.31%-66.67%
3BNSBank of Nova Scotia
72.010+0.510+0.71%997.16万7.17亿891.01亿879.40亿12.37亿12.21亿-0.65%-0.39%+6.65%+15.83%+13.52%+29.15%+18.96%
4TVETamarack Valley Energy Ltd
4.190+0.180+4.49%963.53万4025.29万22.80亿20.85亿5.44亿4.98亿+8.55%+0.09%+15.17%+11.02%+9.26%+20.26%+40.70%
5ENBEnbridge Inc
55.760+0.510+0.92%885.64万4.94亿1214.13亿1212.64亿21.77亿21.75亿+1.33%+1.42%+1.77%+16.46%+24.09%+38.13%+23.49%
6TRPTC Energy Corp
61.220+1.100+1.83%740.89万4.53亿635.15亿634.51亿10.37亿10.36亿-3.10%-0.81%-1.89%+18.64%+27.61%+43.37%+24.47%
7BTEBaytex Energy Corp
4.490+0.070+1.58%699.86万3144.06万36.14亿30.78亿8.05亿6.86亿+13.10%+5.15%+8.00%-8.61%-9.97%-15.26%+4.13%
8CNQCanadian Natural Resources Ltd
48.220+0.400+0.84%690.62万3.33亿1025.95亿998.08亿21.28亿20.70亿+7.42%+6.56%+8.27%-0.55%-7.62%+18.89%+14.31%
9HWXHeadwater Exploration Inc
6.710+0.040+0.60%673.03万4485.62万15.95亿14.81亿2.38亿2.21亿+6.34%+4.09%+3.93%-7.12%-12.83%+0.61%+12.05%
10MAIMinera Alamos Inc
0.375+0.050+15.38%638.76万231.46万1.77亿1.67亿4.71亿4.44亿+19.05%+19.05%+56.25%+27.12%+20.97%+25.00%+17.19%
11DSVDiscovery Silver Corp
0.890+0.180+25.35%579.87万478.31万3.55亿2.70亿3.99亿3.04亿+23.61%+18.67%+58.93%-16.82%-1.11%+34.85%+17.11%
12CVECenovus Energy Inc
24.800+0.630+2.61%575.10万1.41亿460.31亿318.59亿18.56亿12.85亿+10.27%+6.85%+9.33%-6.56%-10.70%-3.34%+15.27%
13MFCManulife Financial Corp
41.030+0.870+2.17%539.90万2.21亿726.24亿725.12亿17.70亿17.67亿+2.75%+5.23%+11.71%+12.12%+32.45%+72.98%+45.08%
14MJSMajestic Gold Corp
0.0800.0000.00%535.03万42.80万8341.32万7268.64万10.43亿9.09亿0.00%+2.56%+16.24%+45.30%+34.12%-8.23%+24.54%
15POWPower Corporation of Canada
43.430+0.480+1.12%517.87万2.25亿281.12亿235.58亿6.47亿5.42亿+2.36%+3.24%+6.80%+11.06%+23.08%+32.36%+19.61%
16GRHKGreenhawk Resources Inc
0.150+0.040+36.36%514.87万31.20万1292.99万890.40万8619.92万5936.02万+76.47%+150.00%+130.77%-3.23%+233.33%-44.44%-11.76%
17MERGMetal Energy Corp
0.020+0.010+100.00%509.86万9.80万213.62万178.96万1.07亿8947.75万+33.33%+33.33%+33.33%0.00%-66.67%-50.00%-55.56%
18SOBOSouth Bow Corp
30.600+0.810+2.72%486.32万1.46亿63.52亿63.52亿2.08亿2.08亿+3.17%+9.29%+9.29%+9.29%+9.29%+9.29%+9.29%
19RYRoyal Bank of Canada
166.200+1.660+1.01%461.35万7.66亿2350.83亿2349.16亿14.14亿14.13亿-0.98%+0.54%+1.29%+11.21%+25.55%+50.89%+27.80%
20SLVRSilver Tiger Metals Inc
0.335+0.050+17.54%439.60万143.91万1.22亿1.18亿3.65亿3.53亿+31.37%+45.65%+97.06%+45.65%+63.41%+59.52%+97.06%
21AQNAlgonquin Power & Utilities Corp
7.140-0.100-1.38%436.23万3116.43万54.76亿50.27亿7.67亿7.04亿-4.29%-4.14%+2.09%-13.33%-8.20%-3.41%-10.33%
22BMOBank of Montreal
124.300+0.640+0.52%426.85万5.31亿906.66亿905.83亿7.29亿7.29亿+1.73%+1.88%+11.29%+8.37%-0.32%+18.03%-1.66%
23CRUZCruz Battery Metals Corp
0.055+0.010+22.22%413.24万22.18万923.34万861.97万1.68亿1.57亿+57.14%+37.50%+37.50%+37.50%+83.33%-21.43%+22.22%
24LEEFLeef Brands Inc
0.025+0.005+25.00%364.80万8.86万3595.67万3523.24万14.38亿14.09亿+25.00%+400.00%+150.00%+66.67%-16.67%-16.67%+66.67%
25SUSuncor Energy Inc
54.230+0.650+1.21%360.94万1.95亿688.74亿686.17亿12.70亿12.65亿+8.94%+7.41%+7.09%+6.13%+8.01%+28.78%+31.94%
26FCUFission Uranium Corp
1.020+0.010+0.99%353.13万359.36万8.76亿7.70亿8.59亿7.55亿-0.97%+15.91%+37.84%-23.31%-8.11%+25.93%-5.56%
27SHOPShopify Inc
111.910+5.930+5.60%327.39万3.63亿1444.07亿810.90亿12.90亿7.25亿+4.48%+4.82%+23.13%+25.25%+18.41%+52.74%+8.48%
28GGDGoGold Resources Inc
1.470+0.160+12.21%325.07万481.41万4.84亿4.46亿3.30亿3.03亿+13.08%+12.21%+38.68%+3.52%+4.26%+21.49%+8.89%
29BTOB2Gold Corp
4.230+0.030+0.71%307.01万1307.47万55.37亿55.04亿13.09亿13.01亿-2.31%-6.83%+19.61%+10.96%+16.25%+11.70%+5.64%
30CMCanadian Imperial Bank of Commerce
81.740+0.430+0.53%303.88万2.49亿772.42亿771.28亿9.45亿9.44亿-1.26%-1.23%+2.68%+23.77%+27.42%+68.50%+33.04%
31KKinross Gold Corp
12.780-0.140-1.08%296.76万3814.69万157.07亿155.82亿12.29亿12.19亿-0.08%-1.77%+13.10%+5.18%+45.59%+107.48%+61.38%
32WCPWhitecap Resources Inc
10.920+0.150+1.39%292.18万3188.11万65.43亿63.74亿5.99亿5.84亿+9.53%+4.74%+13.39%+9.84%+7.84%+8.54%+30.03%
33ARXARC Resources Ltd
25.100+0.610+2.49%274.25万6872.56万149.65亿149.03亿5.96亿5.94亿+11.36%+10.42%+13.29%+6.65%+1.12%+22.94%+30.44%
34TTELUS Corp
22.110-0.170-0.76%259.21万5757.65万327.67亿327.67亿14.82亿14.82亿-2.43%-2.81%-1.62%+7.97%+5.30%+4.63%-1.41%
35ATHAthabasca Oil Corp
5.050+0.070+1.41%258.84万1306.23万27.47亿26.67亿5.44亿5.28亿+6.09%-3.63%+2.85%-3.26%-1.37%+24.38%+21.10%
36GLOGlobal Atomic Corp
1.450+0.120+9.02%257.83万377.98万3.29亿3.01亿2.27亿2.07亿0.00%+5.07%+23.93%-30.62%-34.09%-40.57%-47.84%
37CCBCanada Carbon Inc
0.0150.0000.00%237.32万3.56万307.88万307.28万2.05亿2.05亿-25.00%-25.00%-40.00%-57.14%-72.73%-75.00%-57.14%
38VRNVeren Inc
8.980+0.050+0.56%234.27万2105.16万55.46亿55.00亿6.18亿6.12亿+8.06%+3.10%+4.85%-15.49%+0.00%+0.00%+0.00%
39TOUTourmaline Oil Corp
66.550+1.550+2.38%234.21万1.56亿247.04亿234.62亿3.71亿3.53亿+8.37%+13.76%+11.32%+9.80%+5.67%+4.27%+16.29%
40BITFBitfarms Ltd
2.730+0.060+2.25%224.83万616.63万12.36亿9.90亿4.53亿3.63亿-9.90%+0.37%+11.43%-17.77%+13.28%+84.46%-29.09%
41SICSokoman Minerals Corp
0.0350.0000.00%224.20万7.79万1003.12万780.13万2.87亿2.23亿0.00%-12.50%-12.50%-22.22%-36.36%-53.33%-53.33%
42PBXPowerBand Solutions Inc
0.130+0.010+8.33%212.08万25.98万5845.65万5781.50万4.50亿4.45亿+30.00%+52.94%+85.71%+116.67%+550.00%+420.00%+1200.00%
43ACAir Canada
16.420+0.160+0.98%205.19万3377.26万58.86亿58.75亿3.58亿3.58亿-0.61%+2.95%+7.67%-5.20%-10.86%-13.26%-12.15%
44BCEBCE Inc
45.760-0.120-0.26%198.63万9102.04万417.46亿417.00亿9.12亿9.11亿-3.74%-3.78%-3.65%+7.97%+6.92%-2.73%-6.54%
45DMLDenison Mines Corp
2.640+0.060+2.33%197.37万520.52万23.56亿23.49亿8.92亿8.90亿+5.60%+15.79%+36.08%-12.87%-8.01%+21.10%+13.79%
46NANational Bank of Canada
128.150+0.310+0.24%196.92万2.52亿436.20亿436.03亿3.40亿3.40亿+1.14%+1.60%+4.69%+14.02%+18.00%+50.26%+30.55%
47PPLPembina Pipeline Corp
57.880+0.390+0.68%193.51万1.12亿335.83亿335.41亿5.80亿5.79亿+3.93%+5.10%+6.72%+14.41%+24.96%+54.04%+32.04%
48ABXBarrick Gold Corp
27.270+0.360+1.34%192.99万5250.12万477.97亿474.08亿17.53亿17.38亿-0.33%-1.27%+5.74%+13.01%+15.00%+39.94%+15.95%
49HEMHemostemix Inc
0.065-0.015-18.75%190.12万13.31万566.30万484.06万8712.23万7447.08万-35.00%-31.58%-13.33%+62.50%-7.14%-55.17%-7.14%
50BBBlackBerry Ltd
3.230+0.080+2.54%185.40万596.48万19.08亿17.55亿5.91亿5.43亿-4.15%0.00%+5.56%-2.42%-14.55%-37.28%-31.28%