序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WRUNWaverunner Capital Inc0.015+0.010+200.00%8.11万912.48111.63万111.63万7442.33万7442.33万+200.00%+200.00%+50.00%-94.00%-94.00%-94.00%-94.00%
2ULTAUltra Brands Ltd0.030+0.020+200.00%9.10万1515.0055.46万55.46万1848.79万1848.79万+100.00%+50.00%+100.00%+100.00%0.00%-50.00%+100.00%
3AXISAxis Auto Finance Inc0.015+0.010+200.00%26.40万3185.00182.06万96.37万1.21亿6424.34万+50.00%-25.00%-40.00%-78.57%-83.33%-96.74%-70.00%
4HCC.HHanna Capital Corp0.010+0.005+100.00%1.00万100.0056.77万56.76万5677.28万5675.57万0.00%0.00%-93.33%-93.33%-93.33%-93.33%-93.33%
5WESA.XWesana Health Holdings Inc0.010+0.005+100.00%1000.0010.0020.63万20.49万2063.38万2049.27万-50.00%-33.33%0.00%-71.43%-80.00%-77.78%+100.00%
6VTALJustera Health Ltd0.010+0.005+100.00%38.50万3660.00160.81万156.92万1.61亿1.57亿+100.00%+100.00%+100.00%0.00%-33.33%-90.00%-33.33%
7BOCABocana Resources Corp0.010+0.005+100.00%5000.0050.00101.23万84.72万1.01亿8472.07万0.00%0.00%-33.33%-33.33%-75.00%-71.43%-66.67%
8MERGMetal Energy Corp0.020+0.010+100.00%509.86万9.80万213.62万178.96万1.07亿8947.75万+33.33%+33.33%+33.33%0.00%-66.67%-50.00%-55.56%
9VIKAvila Energy Corp0.010+0.005+100.00%5.17万516.50183.48万133.20万1.83亿1.33亿-33.33%-33.33%-66.67%-50.00%-75.00%-77.78%-77.78%
10SCLTSearchlight Resources Inc0.010+0.005+100.00%6800.0068.00146.55万135.44万1.47亿1.35亿0.00%0.00%0.00%-33.33%-60.00%-81.82%-60.00%
11MJRXGlobal Health Clinics Ltd0.020+0.010+100.00%3261.0065.2218.78万18.78万939.21万939.21万+33.33%-20.00%-85.71%-77.78%-97.14%-99.09%+33.33%
12INFDInfield Minerals Corp0.030+0.015+100.00%30.20万6305.00162.62万123.52万5420.56万4117.41万+100.00%+50.00%+20.00%+50.00%-33.33%-76.92%+100.00%
13CRVCCross River Ventures Corp0.010+0.005+100.00%92.80万9280.00144.02万136.55万1.44亿1.37亿+100.00%+100.00%+100.00%+100.00%-33.33%-66.67%0.00%
14QBATQuantum Battery Metals Co0.580+0.270+87.10%3126.001813.08378.66万378.66万652.86万652.86万+3.57%-3.33%-19.44%-39.58%-50.00%-86.82%-60.81%
15METLMetalite Resources Inc0.015+0.005+50.00%3.50万525.0037.93万37.91万2528.55万2527.55万+50.00%0.00%-25.00%-62.50%-70.00%-94.37%-25.00%
16MTXMetalex Ventures Ltd0.015+0.005+50.00%6.41万875.00351.67万228.08万2.34亿1.52亿+50.00%0.00%0.00%+50.00%-25.00%-66.67%-40.00%
17LUXXLuxxfolio Holdings Inc0.015+0.005+50.00%1.97万296.09130.08万129.84万8671.79万8655.77万+50.00%0.00%0.00%0.00%0.00%-25.00%0.00%
18GEMGreen Battery Minerals Inc0.015+0.005+50.00%21.00万3150.00134.38万127.23万8958.86万8482.30万0.00%-25.00%0.00%-25.00%-40.00%-72.73%-70.00%
19GBUGabriel Resources Ltd0.015+0.005+50.00%5000.0075.001884.45万1159.11万12.56亿7.73亿0.00%+50.00%+50.00%+50.00%-25.00%-96.47%-96.51%
20ETIEnviroMetal Technologies Inc0.015+0.005+50.00%4.22万562.41170.41万161.89万1.14亿1.08亿+50.00%+50.00%0.00%-40.00%-57.14%-70.00%-62.50%
21EOXEuromax Resources Ltd0.015+0.005+50.00%28.00万4195.00853.16万299.32万5.69亿2.00亿+50.00%+50.00%-25.00%-25.00%-78.57%-57.14%-57.14%
22AQSAequus Pharmaceuticals Inc0.015+0.005+50.00%2.00万300.00198.95万169.19万1.33亿1.13亿+50.00%-25.00%-25.00%-40.00%-62.50%-40.00%-40.00%
23MCM.AMatachewan Consolidated Mines Ltd0.320+0.100+45.45%4000.001280.00398.24万192.40万1244.50万601.24万+45.45%+45.45%+56.10%+42.22%+137.04%+137.04%+45.45%
24GRFGreen Rise Foods Inc0.650+0.200+44.44%1000.00600.003061.87万1996.21万4710.57万3071.09万+32.65%+54.76%+22.64%+18.18%+18.18%-68.90%+25.00%
25READLegible Inc0.115+0.035+43.75%63.57万6.94万1580.75万1161.63万1.37亿1.01亿+76.92%+130.00%+187.50%+53.33%+53.33%-30.30%-11.54%
26SXTYSixty North Gold Mining Ltd0.140+0.040+40.00%6000.00807.50585.74万265.32万4183.88万1895.14万-3.45%-6.67%-9.68%-22.22%+300.00%+27.27%+211.11%
27PNNPambili Natural Resources Corp0.070+0.020+40.00%3.07万1852.00383.59万278.74万5479.84万3982.01万0.00%0.00%-6.67%+7.69%+40.00%-30.00%+75.00%
28BAGBlende Silver Corp0.035+0.010+40.00%6.70万2305.00248.33万174.13万7095.11万4975.18万0.00%+75.00%+16.67%-22.22%+75.00%+40.00%+75.00%
29USLIAmerican Salars Lithium Inc0.110+0.030+37.50%5.05万5534.80255.42万255.42万2322.00万2322.00万-8.33%-35.29%+10.00%-62.07%-63.33%-64.52%-37.14%
30GRHKGreenhawk Resources Inc0.150+0.040+36.36%514.87万31.20万1292.99万890.40万8619.92万5936.02万+76.47%+150.00%+130.77%-3.23%+233.33%-44.44%-11.76%
31APMIApogee Minerals Ltd0.075+0.020+36.36%1000.0075.00159.98万142.19万2133.00万1895.90万+50.00%+66.67%+50.00%+7.14%-37.50%-28.57%+7.14%
32LODLode Gold Resources Inc0.020+0.005+33.33%13.50万2700.00760.66万387.08万3.80亿1.94亿0.00%0.00%-42.86%-42.86%-20.00%-97.78%-97.78%
33BATTDark Star Minerals Inc0.040+0.010+33.33%2200.0077.00118.07万112.76万2951.81万2819.00万+14.29%+33.33%+14.29%+60.00%+33.33%-20.00%+33.33%
34TEXTarga Exploration Corp0.060+0.015+33.33%44.88万2.28万620.52万498.81万1.03亿8313.42万-14.29%0.00%-25.00%-40.00%-40.00%-87.50%-52.00%
35SESweet Earth Holdings Corp0.020+0.005+33.33%1.30万260.0025.61万25.60万1280.29万1280.09万+33.33%-42.86%-55.56%-50.00%-90.00%-97.50%-33.33%
36OWLIOne World Lithium Inc0.020+0.005+33.33%1.38万275.48411.70万391.18万2.06亿1.96亿+33.33%0.00%0.00%-20.00%0.00%-55.56%-50.00%
37OVATOvation Science Inc0.040+0.010+33.33%2000.0075.00140.98万105.55万3524.47万2638.87万+33.33%+14.29%-11.11%0.00%+33.33%-83.33%+14.29%
38MOCMosaic Minerals Corp0.020+0.005+33.33%1.20万240.00156.98万143.68万7849.06万7183.86万+33.33%0.00%0.00%-60.00%-66.67%-73.33%-73.33%
39LBILions Bay Capital Inc0.020+0.005+33.33%3000.0060.00284.21万104.46万1.42亿5223.12万0.00%+33.33%0.00%-20.00%-20.00%-71.43%+33.33%
40JDNJayden Resources Inc0.060+0.015+33.33%20.11万7019.00351.11万329.83万5851.78万5497.12万+33.33%+9.09%-14.29%-36.84%-58.62%-86.67%0.00%
41AGH.HCanadian Silver Hunter Inc0.020+0.005+33.33%5000.00100.0057.04万39.41万2851.97万1970.70万0.00%+33.33%+33.33%-42.86%-33.33%-66.67%-20.00%
42DYADynaCERT Inc0.250+0.060+31.58%93.73万22.05万1.09亿1.03亿4.37亿4.10亿+28.21%+31.58%+38.89%+25.00%+72.41%+56.25%+61.29%
43IFSSInterfield Global Software Inc0.085+0.020+30.77%1000.0085.00921.86万298.38万1.08亿3510.31万0.00%0.00%+183.33%+41.67%-61.36%-63.04%-59.52%
44BULLQuest Critical Metals Inc0.085+0.020+30.77%1000.0085.00277.55万261.56万3265.25万3077.19万+21.43%-15.00%-19.05%-57.50%-72.13%-75.71%-79.27%
45FMANFreeman Gold Corp0.130+0.030+30.00%98.45万11.36万1712.77万1588.04万1.32亿1.22亿+73.33%+73.33%+52.94%+30.00%+52.94%-13.33%+4.00%
46LEOLion Copper and Gold Corp0.090+0.020+28.57%5.75万5094.303472.70万2181.91万3.86亿2.42亿+38.46%+12.50%+28.57%+5.88%+5.88%-14.29%0.00%
47QPMQuebec Precious Metals Corp0.045+0.010+28.57%8.20万3640.00465.41万399.74万1.03亿8883.09万+12.50%+50.00%0.00%-35.71%-18.18%-43.75%-40.00%
48DSAIDeepSpatial Inc0.045+0.010+28.57%2000.0090.00456.58万241.07万1.01亿5357.22万+12.50%+28.57%-35.71%-35.71%-43.75%-30.77%-10.00%
49CMLCanickel Mining Ltd0.045+0.010+28.57%1.30万535.00168.84万105.37万3752.04万2341.52万-18.18%-55.00%+50.00%-43.75%-52.63%-71.88%-25.00%
50NSUNorth Shore Uranium Ltd0.070+0.015+27.27%6.60万3910.00257.64万217.97万3680.60万3113.86万+16.67%+27.27%+7.69%-46.15%-53.33%-76.67%-60.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1WRUNWaverunner Capital Inc
0.015+0.010+200.00%8.11万912.48111.63万111.63万7442.33万7442.33万+200.00%+200.00%+50.00%-94.00%-94.00%-94.00%-94.00%
2ULTAUltra Brands Ltd
0.030+0.020+200.00%9.10万1515.0055.46万55.46万1848.79万1848.79万+100.00%+50.00%+100.00%+100.00%0.00%-50.00%+100.00%
3AXISAxis Auto Finance Inc
0.015+0.010+200.00%26.40万3185.00182.06万96.37万1.21亿6424.34万+50.00%-25.00%-40.00%-78.57%-83.33%-96.74%-70.00%
4HCC.HHanna Capital Corp
0.010+0.005+100.00%1.00万100.0056.77万56.76万5677.28万5675.57万0.00%0.00%-93.33%-93.33%-93.33%-93.33%-93.33%
5WESA.XWesana Health Holdings Inc
0.010+0.005+100.00%1000.0010.0020.63万20.49万2063.38万2049.27万-50.00%-33.33%0.00%-71.43%-80.00%-77.78%+100.00%
6VTALJustera Health Ltd
0.010+0.005+100.00%38.50万3660.00160.81万156.92万1.61亿1.57亿+100.00%+100.00%+100.00%0.00%-33.33%-90.00%-33.33%
7BOCABocana Resources Corp
0.010+0.005+100.00%5000.0050.00101.23万84.72万1.01亿8472.07万0.00%0.00%-33.33%-33.33%-75.00%-71.43%-66.67%
8MERGMetal Energy Corp
0.020+0.010+100.00%509.86万9.80万213.62万178.96万1.07亿8947.75万+33.33%+33.33%+33.33%0.00%-66.67%-50.00%-55.56%
9VIKAvila Energy Corp
0.010+0.005+100.00%5.17万516.50183.48万133.20万1.83亿1.33亿-33.33%-33.33%-66.67%-50.00%-75.00%-77.78%-77.78%
10SCLTSearchlight Resources Inc
0.010+0.005+100.00%6800.0068.00146.55万135.44万1.47亿1.35亿0.00%0.00%0.00%-33.33%-60.00%-81.82%-60.00%
11MJRXGlobal Health Clinics Ltd
0.020+0.010+100.00%3261.0065.2218.78万18.78万939.21万939.21万+33.33%-20.00%-85.71%-77.78%-97.14%-99.09%+33.33%
12INFDInfield Minerals Corp
0.030+0.015+100.00%30.20万6305.00162.62万123.52万5420.56万4117.41万+100.00%+50.00%+20.00%+50.00%-33.33%-76.92%+100.00%
13CRVCCross River Ventures Corp
0.010+0.005+100.00%92.80万9280.00144.02万136.55万1.44亿1.37亿+100.00%+100.00%+100.00%+100.00%-33.33%-66.67%0.00%
14QBATQuantum Battery Metals Co
0.580+0.270+87.10%3126.001813.08378.66万378.66万652.86万652.86万+3.57%-3.33%-19.44%-39.58%-50.00%-86.82%-60.81%
15METLMetalite Resources Inc
0.015+0.005+50.00%3.50万525.0037.93万37.91万2528.55万2527.55万+50.00%0.00%-25.00%-62.50%-70.00%-94.37%-25.00%
16MTXMetalex Ventures Ltd
0.015+0.005+50.00%6.41万875.00351.67万228.08万2.34亿1.52亿+50.00%0.00%0.00%+50.00%-25.00%-66.67%-40.00%
17LUXXLuxxfolio Holdings Inc
0.015+0.005+50.00%1.97万296.09130.08万129.84万8671.79万8655.77万+50.00%0.00%0.00%0.00%0.00%-25.00%0.00%
18GEMGreen Battery Minerals Inc
0.015+0.005+50.00%21.00万3150.00134.38万127.23万8958.86万8482.30万0.00%-25.00%0.00%-25.00%-40.00%-72.73%-70.00%
19GBUGabriel Resources Ltd
0.015+0.005+50.00%5000.0075.001884.45万1159.11万12.56亿7.73亿0.00%+50.00%+50.00%+50.00%-25.00%-96.47%-96.51%
20ETIEnviroMetal Technologies Inc
0.015+0.005+50.00%4.22万562.41170.41万161.89万1.14亿1.08亿+50.00%+50.00%0.00%-40.00%-57.14%-70.00%-62.50%
21EOXEuromax Resources Ltd
0.015+0.005+50.00%28.00万4195.00853.16万299.32万5.69亿2.00亿+50.00%+50.00%-25.00%-25.00%-78.57%-57.14%-57.14%
22AQSAequus Pharmaceuticals Inc
0.015+0.005+50.00%2.00万300.00198.95万169.19万1.33亿1.13亿+50.00%-25.00%-25.00%-40.00%-62.50%-40.00%-40.00%
23MCM.AMatachewan Consolidated Mines Ltd
0.320+0.100+45.45%4000.001280.00398.24万192.40万1244.50万601.24万+45.45%+45.45%+56.10%+42.22%+137.04%+137.04%+45.45%
24GRFGreen Rise Foods Inc
0.650+0.200+44.44%1000.00600.003061.87万1996.21万4710.57万3071.09万+32.65%+54.76%+22.64%+18.18%+18.18%-68.90%+25.00%
25READLegible Inc
0.115+0.035+43.75%63.57万6.94万1580.75万1161.63万1.37亿1.01亿+76.92%+130.00%+187.50%+53.33%+53.33%-30.30%-11.54%
26SXTYSixty North Gold Mining Ltd
0.140+0.040+40.00%6000.00807.50585.74万265.32万4183.88万1895.14万-3.45%-6.67%-9.68%-22.22%+300.00%+27.27%+211.11%
27PNNPambili Natural Resources Corp
0.070+0.020+40.00%3.07万1852.00383.59万278.74万5479.84万3982.01万0.00%0.00%-6.67%+7.69%+40.00%-30.00%+75.00%
28BAGBlende Silver Corp
0.035+0.010+40.00%6.70万2305.00248.33万174.13万7095.11万4975.18万0.00%+75.00%+16.67%-22.22%+75.00%+40.00%+75.00%
29USLIAmerican Salars Lithium Inc
0.110+0.030+37.50%5.05万5534.80255.42万255.42万2322.00万2322.00万-8.33%-35.29%+10.00%-62.07%-63.33%-64.52%-37.14%
30GRHKGreenhawk Resources Inc
0.150+0.040+36.36%514.87万31.20万1292.99万890.40万8619.92万5936.02万+76.47%+150.00%+130.77%-3.23%+233.33%-44.44%-11.76%
31APMIApogee Minerals Ltd
0.075+0.020+36.36%1000.0075.00159.98万142.19万2133.00万1895.90万+50.00%+66.67%+50.00%+7.14%-37.50%-28.57%+7.14%
32LODLode Gold Resources Inc
0.020+0.005+33.33%13.50万2700.00760.66万387.08万3.80亿1.94亿0.00%0.00%-42.86%-42.86%-20.00%-97.78%-97.78%
33BATTDark Star Minerals Inc
0.040+0.010+33.33%2200.0077.00118.07万112.76万2951.81万2819.00万+14.29%+33.33%+14.29%+60.00%+33.33%-20.00%+33.33%
34TEXTarga Exploration Corp
0.060+0.015+33.33%44.88万2.28万620.52万498.81万1.03亿8313.42万-14.29%0.00%-25.00%-40.00%-40.00%-87.50%-52.00%
35SESweet Earth Holdings Corp
0.020+0.005+33.33%1.30万260.0025.61万25.60万1280.29万1280.09万+33.33%-42.86%-55.56%-50.00%-90.00%-97.50%-33.33%
36OWLIOne World Lithium Inc
0.020+0.005+33.33%1.38万275.48411.70万391.18万2.06亿1.96亿+33.33%0.00%0.00%-20.00%0.00%-55.56%-50.00%
37OVATOvation Science Inc
0.040+0.010+33.33%2000.0075.00140.98万105.55万3524.47万2638.87万+33.33%+14.29%-11.11%0.00%+33.33%-83.33%+14.29%
38MOCMosaic Minerals Corp
0.020+0.005+33.33%1.20万240.00156.98万143.68万7849.06万7183.86万+33.33%0.00%0.00%-60.00%-66.67%-73.33%-73.33%
39LBILions Bay Capital Inc
0.020+0.005+33.33%3000.0060.00284.21万104.46万1.42亿5223.12万0.00%+33.33%0.00%-20.00%-20.00%-71.43%+33.33%
40JDNJayden Resources Inc
0.060+0.015+33.33%20.11万7019.00351.11万329.83万5851.78万5497.12万+33.33%+9.09%-14.29%-36.84%-58.62%-86.67%0.00%
41AGH.HCanadian Silver Hunter Inc
0.020+0.005+33.33%5000.00100.0057.04万39.41万2851.97万1970.70万0.00%+33.33%+33.33%-42.86%-33.33%-66.67%-20.00%
42DYADynaCERT Inc
0.250+0.060+31.58%93.73万22.05万1.09亿1.03亿4.37亿4.10亿+28.21%+31.58%+38.89%+25.00%+72.41%+56.25%+61.29%
43IFSSInterfield Global Software Inc
0.085+0.020+30.77%1000.0085.00921.86万298.38万1.08亿3510.31万0.00%0.00%+183.33%+41.67%-61.36%-63.04%-59.52%
44BULLQuest Critical Metals Inc
0.085+0.020+30.77%1000.0085.00277.55万261.56万3265.25万3077.19万+21.43%-15.00%-19.05%-57.50%-72.13%-75.71%-79.27%
45FMANFreeman Gold Corp
0.130+0.030+30.00%98.45万11.36万1712.77万1588.04万1.32亿1.22亿+73.33%+73.33%+52.94%+30.00%+52.94%-13.33%+4.00%
46LEOLion Copper and Gold Corp
0.090+0.020+28.57%5.75万5094.303472.70万2181.91万3.86亿2.42亿+38.46%+12.50%+28.57%+5.88%+5.88%-14.29%0.00%
47QPMQuebec Precious Metals Corp
0.045+0.010+28.57%8.20万3640.00465.41万399.74万1.03亿8883.09万+12.50%+50.00%0.00%-35.71%-18.18%-43.75%-40.00%
48DSAIDeepSpatial Inc
0.045+0.010+28.57%2000.0090.00456.58万241.07万1.01亿5357.22万+12.50%+28.57%-35.71%-35.71%-43.75%-30.77%-10.00%
49CMLCanickel Mining Ltd
0.045+0.010+28.57%1.30万535.00168.84万105.37万3752.04万2341.52万-18.18%-55.00%+50.00%-43.75%-52.63%-71.88%-25.00%
50NSUNorth Shore Uranium Ltd
0.070+0.015+27.27%6.60万3910.00257.64万217.97万3680.60万3113.86万+16.67%+27.27%+7.69%-46.15%-53.33%-76.67%-60.00%