序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ADONAdonis Minerals Corp0.150+0.080+114.29%1.20万1800.00279.00万232.50万1860.00万1550.00万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2HTC.HHTC Purenergy Inc0.010+0.005+100.00%4000.0040.00206.98万168.90万2.07亿1.69亿+100.00%+100.00%0.00%0.00%0.00%0.00%0.00%
3CLMConsolidated Lithium Metals Inc0.010+0.005+100.00%2.65万265.00368.32万324.60万3.68亿3.25亿0.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
4LTHMChampion Electric Metals Inc0.010+0.005+100.00%6.41万325.27278.94万236.14万2.79亿2.36亿0.00%0.00%0.00%-33.33%-60.00%-83.33%0.00%
5NIRVNirvana Life Sciences Inc0.300+0.150+100.00%4740.001362.75144.70万107.79万482.33万359.31万+500.00%-40.00%+50.00%-14.29%-25.00%-89.29%-40.00%
6PORPortofino Resources Inc0.010+0.005+100.00%4.00万400.00175.44万170.66万1.75亿1.71亿0.00%0.00%0.00%-50.00%-77.78%-86.67%-33.33%
7NWINuinsco Resources Ltd0.010+0.005+100.00%4.15万212.77604.28万604.28万6.04亿6.04亿+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
8IANiAnthus Capital Holdings Inc0.010+0.005+100.00%1.50万150.176745.69万943.08万67.46亿9.43亿0.00%0.00%0.00%+100.00%-50.00%-75.00%0.00%
9CANDCandelaria Mining Corp0.010+0.005+100.00%1342.0013.00149.87万112.85万1.50亿1.13亿+100.00%0.00%+100.00%+100.00%-77.78%-92.86%+100.00%
10AOROAloro Mining Corp0.010+0.005+100.00%1000.0010.0057.73万38.31万5772.93万3831.24万-33.33%0.00%0.00%-33.33%-60.00%-83.33%0.00%
11DTWOD2 Lithium Corp0.075+0.035+87.50%4.20万2978.00271.74万182.21万3623.18万2429.50万+150.00%+114.29%+150.00%+114.29%+50.00%-99.72%+150.00%
12EOMEco Oro Minerals Corp0.025+0.010+66.67%7000.00170.00266.31万131.87万1.07亿5274.89万+66.67%0.00%0.00%+66.67%0.00%-72.22%+400.00%
13DLCDLC Holdings Corp0.050+0.020+66.67%1.70万850.00145.17万51.76万2903.34万1035.21万-62.96%+11.11%-64.29%-44.44%-50.00%-54.55%-62.96%
14GXUGoviEx Uranium Inc0.065+0.025+62.50%1854.87万113.19万5282.23万4680.56万8.13亿7.20亿+18.18%+30.00%+62.50%+8.33%-27.78%-50.00%+30.00%
15ECAP.PEndurance Capital Corp0.040+0.015+60.00%2000.0080.0054.40万11.40万1360.00万285.00万+33.33%-11.11%-20.00%-73.33%-80.00%-80.00%0.00%
16SPLYSafe Supply Streaming Co Ltd0.105+0.035+50.00%48.88万4.56万1774.76万776.72万1.69亿7397.32万+31.25%+50.00%+61.54%+250.00%+162.50%+31.25%+250.00%
17HAPBHapbee Technologies Inc0.090+0.030+50.00%128.58万10.38万1724.74万1417.78万1.92亿1.58亿+125.00%+80.00%+100.00%+63.64%-25.00%+63.64%+157.14%
18EGTEguana Technologies Inc0.015+0.005+50.00%3.81万470.00673.43万552.91万4.49亿3.69亿0.00%+50.00%+50.00%0.00%+200.00%0.00%0.00%
19PGEStillwater Critical Minerals Corp0.175+0.055+45.83%45.99万7.23万4075.78万3183.39万2.33亿1.82亿+45.83%+59.09%+94.44%+45.83%+52.17%+20.69%+45.83%
20ODDOdd Burger Corp0.295+0.090+43.90%14.83万4.22万2903.46万1109.59万9842.24万3761.31万+18.00%+22.92%+5.36%-7.81%+90.32%+90.32%-7.81%
21RENT.PShine Box Capital Corp0.035+0.010+40.00%4000.00140.0021.00万1.75万600.00万50.00万+16.67%+133.33%+250.00%-61.11%-61.11%-61.11%+16.67%
22AUTOCarbeeza Inc0.175+0.050+40.00%500.0087.001423.50万1061.36万8134.31万6064.91万-7.89%+29.63%+66.67%+105.88%+2.94%-16.67%+169.23%
23AF.PAF2 Capital Corp0.070+0.020+40.00%1000.0070.0035.00万7.00万500.00万100.00万-30.00%-12.50%-41.67%-53.33%-53.33%-53.33%+16.67%
24CRDCopper Road Resources Inc0.020+0.005+33.33%4000.0080.00130.03万119.34万6501.63万5967.16万0.00%+33.33%+33.33%-20.00%+33.33%-78.95%+33.33%
25CSG.HCosigo Resources Ltd0.080+0.020+33.33%8000.00640.00747.78万704.04万9347.25万8800.44万+33.33%-11.11%-11.11%+14.29%+23.08%+60.00%0.00%
26TGIITrojan Gold Inc0.020+0.005+33.33%3.60万545.0088.40万86.06万4419.94万4302.89万+100.00%-33.33%-33.33%-33.33%-71.43%-92.00%+300.00%
27HAMRSilver Hammer Mining Corp0.090+0.023+33.33%30.62万2.60万545.88万517.68万6065.32万5752.01万+28.57%+5.88%0.00%+125.00%+63.64%-64.00%+200.00%
28SAOSouth Atlantic Gold Inc0.020+0.005+33.33%21.10万3995.00219.25万185.64万1.10亿9281.80万-20.00%+33.33%+33.33%0.00%-50.00%-55.56%+33.33%
29RRM.HRoss River Minerals Inc0.040+0.010+33.33%1000.0040.0034.40万34.40万860.10万860.10万+60.00%-11.11%+100.00%-20.00%-99.20%-99.20%+60.00%
30RJX.ARJK Explorations Ltd0.020+0.005+33.33%3.10万620.00185.36万165.85万9268.10万8292.34万0.00%0.00%-20.00%-50.00%-55.56%-60.00%-33.33%
31PSYGPsyence Group Inc0.020+0.005+33.33%1.70万340.00280.06万270.07万1.40亿1.35亿+33.33%+100.00%+33.33%+33.33%+33.33%-73.33%+33.33%
32CCBCanada Carbon Inc0.020+0.005+33.33%1.00万200.00429.98万427.83万2.15亿2.14亿+33.33%+100.00%+33.33%+33.33%-33.33%-42.86%0.00%
33VSBYVSBLTY Groupe Technologies Corp0.125+0.030+31.58%9.88万1.20万653.17万648.45万5225.37万5187.56万+13.64%+25.00%+19.05%+8.70%+56.25%+13.64%+38.89%
34NARNorth Arrow Minerals Inc0.155+0.035+29.17%8.85万1.33万442.99万362.97万2858.02万2341.75万+40.91%+19.23%+29.17%+19.23%-48.33%-65.56%+19.23%
35TCECTerra Clean Energy Corp0.245+0.055+28.95%13.45万2.72万243.10万192.55万992.24万785.92万+16.67%+2.08%-12.50%+11.36%-27.94%-56.25%+11.36%
36HZHertz Energy Inc0.180+0.040+28.57%7507.001351.26297.21万263.27万1651.17万1462.62万+12.50%+5.88%+20.00%+12.50%-47.06%-65.38%-14.29%
37ALMAlliance Mining Corp0.205+0.045+28.13%10.75万2.20万179.26万126.68万874.43万617.96万-6.82%+2.50%+46.43%+57.69%+32.26%-18.00%+141.18%
38GLOGlobal Atomic Corp0.730+0.150+25.86%1582.42万1122.69万2.25亿2.09亿3.08亿2.87亿+28.07%+35.19%+52.08%-22.34%-47.86%-69.07%-6.41%
39OPTIOptimi Health Corp0.220+0.045+25.71%18.65万3.73万2121.64万1664.54万9643.82万7566.08万+25.71%+22.22%+12.82%+4.76%-4.35%-10.20%+4.76%
40SISilicon Metals Corp0.075+0.015+25.00%1000.0075.00145.83万113.36万1944.36万1511.53万+7.14%+25.00%-6.25%-16.67%-62.50%-62.50%-6.25%
41WHIPCredissential Inc0.025+0.005+25.00%34.04万7674.01148.04万146.47万5921.41万5858.83万+25.00%-16.67%-50.00%-83.87%-87.18%-80.39%-70.59%
42MOGMogotes metals Inc0.150+0.030+25.00%85.20万11.71万3551.94万2672.99万2.37亿1.78亿+20.00%+15.38%+15.38%+3.45%+11.11%0.00%+15.38%
43XCYTXcyte Digital Corp0.200+0.040+25.00%6.50万1.25万1775.40万1775.40万8877.00万8877.00万+17.65%+17.65%+29.03%+81.82%+29.03%+60.00%+66.67%
44CTGCentenario Gold Corp0.025+0.005+25.00%10.10万2025.00104.58万89.21万4183.25万3568.42万+25.00%+25.00%0.00%0.00%-37.50%-85.29%+150.00%
45VCTVolt Carbon Technologies Inc0.025+0.005+25.00%51.70万1.04万596.43万526.27万2.39亿2.11亿0.00%0.00%0.00%0.00%-28.57%-66.67%-28.57%
46TESTesoro Minerals Corp0.025+0.005+25.00%2.10万525.00329.07万290.42万1.32亿1.16亿-16.67%+25.00%+66.67%-16.67%+25.00%-54.55%+66.67%
47ROVRRover Critical Minerals Corp0.025+0.005+25.00%24.73万5941.00178.71万152.12万7148.54万6084.70万+150.00%+150.00%+66.67%+66.67%-28.57%-66.67%+66.67%
48PGPPower Group Projects Corp0.025+0.005+25.00%17.80万3655.0029.89万29.89万1195.61万1195.61万0.00%-16.67%+25.00%-50.00%-83.33%-92.86%0.00%
49PERPeruvian Metals Corp0.025+0.005+25.00%9.50万1950.00315.43万175.41万1.26亿7016.39万+25.00%0.00%+25.00%+25.00%+25.00%-66.67%+25.00%
50GSSGossan Resources Ltd0.025+0.005+25.00%4.40万1100.00168.65万160.78万6745.95万6431.07万0.00%-16.67%+25.00%+25.00%-28.57%-50.00%+66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1ADONAdonis Minerals Corp
0.150+0.080+114.29%1.20万1800.00279.00万232.50万1860.00万1550.00万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
1SPLYSafe Supply Streaming Co Ltd
0.105+0.035+50.00%48.88万4.56万1774.76万776.72万1.69亿7397.32万+31.25%+50.00%+61.54%+250.00%+162.50%+31.25%+250.00%
2HTC.HHTC Purenergy Inc
0.010+0.005+100.00%4000.0040.00206.98万168.90万2.07亿1.69亿+100.00%+100.00%0.00%0.00%0.00%0.00%0.00%
3CLMConsolidated Lithium Metals Inc
0.010+0.005+100.00%2.65万265.00368.32万324.60万3.68亿3.25亿0.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
4LTHMChampion Electric Metals Inc
0.010+0.005+100.00%6.41万325.27278.94万236.14万2.79亿2.36亿0.00%0.00%0.00%-33.33%-60.00%-83.33%0.00%
5NIRVNirvana Life Sciences Inc
0.300+0.150+100.00%4740.001362.75144.70万107.79万482.33万359.31万+500.00%-40.00%+50.00%-14.29%-25.00%-89.29%-40.00%
6PORPortofino Resources Inc
0.010+0.005+100.00%4.00万400.00175.44万170.66万1.75亿1.71亿0.00%0.00%0.00%-50.00%-77.78%-86.67%-33.33%
7NWINuinsco Resources Ltd
0.010+0.005+100.00%4.15万212.77604.28万604.28万6.04亿6.04亿+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
8IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%1.50万150.176745.69万943.08万67.46亿9.43亿0.00%0.00%0.00%+100.00%-50.00%-75.00%0.00%
9CANDCandelaria Mining Corp
0.010+0.005+100.00%1342.0013.00149.87万112.85万1.50亿1.13亿+100.00%0.00%+100.00%+100.00%-77.78%-92.86%+100.00%
10AOROAloro Mining Corp
0.010+0.005+100.00%1000.0010.0057.73万38.31万5772.93万3831.24万-33.33%0.00%0.00%-33.33%-60.00%-83.33%0.00%
11DTWOD2 Lithium Corp
0.075+0.035+87.50%4.20万2978.00271.74万182.21万3623.18万2429.50万+150.00%+114.29%+150.00%+114.29%+50.00%-99.72%+150.00%
12EOMEco Oro Minerals Corp
0.025+0.010+66.67%7000.00170.00266.31万131.87万1.07亿5274.89万+66.67%0.00%0.00%+66.67%0.00%-72.22%+400.00%
13DLCDLC Holdings Corp
0.050+0.020+66.67%1.70万850.00145.17万51.76万2903.34万1035.21万-62.96%+11.11%-64.29%-44.44%-50.00%-54.55%-62.96%
14GXUGoviEx Uranium Inc
0.065+0.025+62.50%1854.87万113.19万5282.23万4680.56万8.13亿7.20亿+18.18%+30.00%+62.50%+8.33%-27.78%-50.00%+30.00%
15ECAP.PEndurance Capital Corp
0.040+0.015+60.00%2000.0080.0054.40万11.40万1360.00万285.00万+33.33%-11.11%-20.00%-73.33%-80.00%-80.00%0.00%
16SPLYSafe Supply Streaming Co Ltd
0.105+0.035+50.00%48.88万4.56万1774.76万776.72万1.69亿7397.32万+31.25%+50.00%+61.54%+250.00%+162.50%+31.25%+250.00%
17HAPBHapbee Technologies Inc
0.090+0.030+50.00%128.58万10.38万1724.74万1417.78万1.92亿1.58亿+125.00%+80.00%+100.00%+63.64%-25.00%+63.64%+157.14%
18EGTEguana Technologies Inc
0.015+0.005+50.00%3.81万470.00673.43万552.91万4.49亿3.69亿0.00%+50.00%+50.00%0.00%+200.00%0.00%0.00%
19PGEStillwater Critical Minerals Corp
0.175+0.055+45.83%45.99万7.23万4075.78万3183.39万2.33亿1.82亿+45.83%+59.09%+94.44%+45.83%+52.17%+20.69%+45.83%
20ODDOdd Burger Corp
0.295+0.090+43.90%14.83万4.22万2903.46万1109.59万9842.24万3761.31万+18.00%+22.92%+5.36%-7.81%+90.32%+90.32%-7.81%
21RENT.PShine Box Capital Corp
0.035+0.010+40.00%4000.00140.0021.00万1.75万600.00万50.00万+16.67%+133.33%+250.00%-61.11%-61.11%-61.11%+16.67%
22AUTOCarbeeza Inc
0.175+0.050+40.00%500.0087.001423.50万1061.36万8134.31万6064.91万-7.89%+29.63%+66.67%+105.88%+2.94%-16.67%+169.23%
23AF.PAF2 Capital Corp
0.070+0.020+40.00%1000.0070.0035.00万7.00万500.00万100.00万-30.00%-12.50%-41.67%-53.33%-53.33%-53.33%+16.67%
24CRDCopper Road Resources Inc
0.020+0.005+33.33%4000.0080.00130.03万119.34万6501.63万5967.16万0.00%+33.33%+33.33%-20.00%+33.33%-78.95%+33.33%
25CSG.HCosigo Resources Ltd
0.080+0.020+33.33%8000.00640.00747.78万704.04万9347.25万8800.44万+33.33%-11.11%-11.11%+14.29%+23.08%+60.00%0.00%
26TGIITrojan Gold Inc
0.020+0.005+33.33%3.60万545.0088.40万86.06万4419.94万4302.89万+100.00%-33.33%-33.33%-33.33%-71.43%-92.00%+300.00%
27HAMRSilver Hammer Mining Corp
0.090+0.023+33.33%30.62万2.60万545.88万517.68万6065.32万5752.01万+28.57%+5.88%0.00%+125.00%+63.64%-64.00%+200.00%
28SAOSouth Atlantic Gold Inc
0.020+0.005+33.33%21.10万3995.00219.25万185.64万1.10亿9281.80万-20.00%+33.33%+33.33%0.00%-50.00%-55.56%+33.33%
29RRM.HRoss River Minerals Inc
0.040+0.010+33.33%1000.0040.0034.40万34.40万860.10万860.10万+60.00%-11.11%+100.00%-20.00%-99.20%-99.20%+60.00%
30RJX.ARJK Explorations Ltd
0.020+0.005+33.33%3.10万620.00185.36万165.85万9268.10万8292.34万0.00%0.00%-20.00%-50.00%-55.56%-60.00%-33.33%
31PSYGPsyence Group Inc
0.020+0.005+33.33%1.70万340.00280.06万270.07万1.40亿1.35亿+33.33%+100.00%+33.33%+33.33%+33.33%-73.33%+33.33%
32CCBCanada Carbon Inc
0.020+0.005+33.33%1.00万200.00429.98万427.83万2.15亿2.14亿+33.33%+100.00%+33.33%+33.33%-33.33%-42.86%0.00%
33VSBYVSBLTY Groupe Technologies Corp
0.125+0.030+31.58%9.88万1.20万653.17万648.45万5225.37万5187.56万+13.64%+25.00%+19.05%+8.70%+56.25%+13.64%+38.89%
34NARNorth Arrow Minerals Inc
0.155+0.035+29.17%8.85万1.33万442.99万362.97万2858.02万2341.75万+40.91%+19.23%+29.17%+19.23%-48.33%-65.56%+19.23%
35TCECTerra Clean Energy Corp
0.245+0.055+28.95%13.45万2.72万243.10万192.55万992.24万785.92万+16.67%+2.08%-12.50%+11.36%-27.94%-56.25%+11.36%
36HZHertz Energy Inc
0.180+0.040+28.57%7507.001351.26297.21万263.27万1651.17万1462.62万+12.50%+5.88%+20.00%+12.50%-47.06%-65.38%-14.29%
37ALMAlliance Mining Corp
0.205+0.045+28.13%10.75万2.20万179.26万126.68万874.43万617.96万-6.82%+2.50%+46.43%+57.69%+32.26%-18.00%+141.18%
38GLOGlobal Atomic Corp
0.730+0.150+25.86%1582.42万1122.69万2.25亿2.09亿3.08亿2.87亿+28.07%+35.19%+52.08%-22.34%-47.86%-69.07%-6.41%
39OPTIOptimi Health Corp
0.220+0.045+25.71%18.65万3.73万2121.64万1664.54万9643.82万7566.08万+25.71%+22.22%+12.82%+4.76%-4.35%-10.20%+4.76%
40SISilicon Metals Corp
0.075+0.015+25.00%1000.0075.00145.83万113.36万1944.36万1511.53万+7.14%+25.00%-6.25%-16.67%-62.50%-62.50%-6.25%
41WHIPCredissential Inc
0.025+0.005+25.00%34.04万7674.01148.04万146.47万5921.41万5858.83万+25.00%-16.67%-50.00%-83.87%-87.18%-80.39%-70.59%
42MOGMogotes metals Inc
0.150+0.030+25.00%85.20万11.71万3551.94万2672.99万2.37亿1.78亿+20.00%+15.38%+15.38%+3.45%+11.11%0.00%+15.38%
43XCYTXcyte Digital Corp
0.200+0.040+25.00%6.50万1.25万1775.40万1775.40万8877.00万8877.00万+17.65%+17.65%+29.03%+81.82%+29.03%+60.00%+66.67%
44CTGCentenario Gold Corp
0.025+0.005+25.00%10.10万2025.00104.58万89.21万4183.25万3568.42万+25.00%+25.00%0.00%0.00%-37.50%-85.29%+150.00%
45VCTVolt Carbon Technologies Inc
0.025+0.005+25.00%51.70万1.04万596.43万526.27万2.39亿2.11亿0.00%0.00%0.00%0.00%-28.57%-66.67%-28.57%
46TESTesoro Minerals Corp
0.025+0.005+25.00%2.10万525.00329.07万290.42万1.32亿1.16亿-16.67%+25.00%+66.67%-16.67%+25.00%-54.55%+66.67%
47ROVRRover Critical Minerals Corp
0.025+0.005+25.00%24.73万5941.00178.71万152.12万7148.54万6084.70万+150.00%+150.00%+66.67%+66.67%-28.57%-66.67%+66.67%
48PGPPower Group Projects Corp
0.025+0.005+25.00%17.80万3655.0029.89万29.89万1195.61万1195.61万0.00%-16.67%+25.00%-50.00%-83.33%-92.86%0.00%
49PERPeruvian Metals Corp
0.025+0.005+25.00%9.50万1950.00315.43万175.41万1.26亿7016.39万+25.00%0.00%+25.00%+25.00%+25.00%-66.67%+25.00%
50GSSGossan Resources Ltd
0.025+0.005+25.00%4.40万1100.00168.65万160.78万6745.95万6431.07万0.00%-16.67%+25.00%+25.00%-28.57%-50.00%+66.67%