序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRPCCritical Reagent Processing Corp0.015+0.010+200.00%15.40万1624.99105.48万102.78万7032.31万6852.01万+50.00%0.00%0.00%-40.00%-50.00%-94.00%-57.14%
2WINWindfall Geotek Inc0.025+0.015+150.00%199.68万3.40万335.23万296.24万1.34亿1.18亿0.00%+25.00%0.00%-44.44%-68.75%-64.29%-37.50%
3VTALJustera Health Ltd0.010+0.005+100.00%1.00万100.00160.81万156.92万1.61亿1.57亿0.00%+100.00%+100.00%0.00%-33.33%-90.00%-33.33%
4SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%3000.0030.00267.61万267.24万2.68亿2.67亿0.00%0.00%0.00%-33.33%-33.33%-81.82%-50.00%
5CATCAT Strategic Metals Corp0.010+0.005+100.00%1.00万100.00277.79万270.76万2.78亿2.71亿+100.00%+100.00%+100.00%0.00%0.00%-66.67%-33.33%
6GFCOGood Flour Corp0.140+0.060+75.00%2.60万2540.001223.96万1184.61万8742.57万8461.53万+40.00%+40.00%+12.00%-22.22%-46.15%-83.53%-20.00%
7BHCCBlue Horizon Global Capital Corp0.015+0.005+50.00%109.42万1.16万643.88万643.88万4.29亿4.29亿+50.00%+50.00%+50.00%-40.00%-98.33%-98.33%-50.00%
8GRUVWeekapaug Lithium Ltd0.060+0.020+50.00%88.85万4.84万443.52万336.14万7392.02万5602.36万+33.33%+100.00%+1100.00%+1100.00%+300.00%+20.00%+300.00%
9KIBKiboko Gold Inc0.015+0.005+50.00%16.40万2460.0066.21万43.74万4413.71万2916.25万+50.00%+50.00%0.00%-57.14%-90.00%-94.00%-66.67%
10SSESilver Spruce Resources Inc0.015+0.005+50.00%132.88万1.33万483.82万465.44万3.23亿3.10亿+50.00%+50.00%+50.00%0.00%+50.00%-25.00%0.00%
11PHDProvidence Gold Mines Inc0.030+0.010+50.00%17.19万4350.00185.69万156.02万6189.59万5200.59万-14.29%0.00%+20.00%+20.00%-14.29%-40.00%+20.00%
12MTXMetalex Ventures Ltd0.015+0.005+50.00%51.80万5580.00351.67万228.08万2.34亿1.52亿+50.00%0.00%+50.00%0.00%-25.00%-66.67%-40.00%
13JADEJade Leader Corp0.030+0.010+50.00%1000.0030.00204.25万163.87万6808.23万5462.30万0.00%-25.00%-40.00%+100.00%+50.00%-40.00%-14.29%
14HBKHighbank Resources Ltd0.015+0.005+50.00%1000.0015.0035.13万30.76万2341.78万2050.34万+50.00%0.00%0.00%-40.00%-40.00%-90.00%0.00%
15ADDArctic Star Exploration Corp0.015+0.005+50.00%1000.0015.00334.60万326.32万2.23亿2.18亿0.00%+50.00%0.00%-50.00%-25.00%-25.00%0.00%
16VIBEVibe Growth Corp0.170+0.050+41.67%500.0085.00183.55万115.48万1079.70万679.27万+47.83%+70.00%+70.00%+13.33%-57.50%-86.40%-43.33%
17PINNPinnacle Silver and Gold Corp0.035+0.010+40.00%47.25万1.42万212.99万172.71万6085.44万4934.52万+75.00%+16.67%+75.00%-30.00%-76.67%-76.67%-76.67%
18DDDouble Deuce Exploration Corp0.125+0.035+38.89%5000.00625.00200.31万119.15万1602.50万953.20万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
19NANONano One Materials Corp0.970+0.270+38.57%44.15万38.46万1.08亿1.03亿1.11亿1.06亿+21.25%+32.88%+27.63%-30.22%-45.51%-67.12%-59.75%
20MEOCameo Resources Inc0.150+0.040+36.36%1.07万1194.36435.60万267.10万2904.00万1780.67万+50.00%0.00%0.00%+36.36%+36.36%+36.36%+36.36%
21NARNorth Arrow Minerals Inc0.230+0.060+35.29%575.00132.00404.35万280.66万1758.02万1220.26万-23.33%+15.00%-8.00%-8.00%-48.89%-61.67%-54.00%
22KLXCarbon Done Right Developments Inc0.020+0.005+33.33%10.10万2020.00189.40万151.42万9470.00万7571.12万0.00%0.00%-33.33%-50.00%-69.23%-85.19%-80.00%
23LONELithium One Metals Inc0.020+0.005+33.33%7000.00115.00161.69万144.85万8084.56万7242.71万+33.33%0.00%0.00%-50.00%-50.00%-92.16%-75.00%
24ZACZacatecas Silver Corp0.080+0.020+33.33%66.73万4.88万925.81万789.71万1.16亿9871.44万+14.29%+23.08%+14.29%-11.11%-44.83%-55.56%-33.33%
25XMF.AM Split Corp0.380+0.095+33.33%2000.00745.0086.48万86.48万227.59万227.59万+85.37%+65.22%+153.33%+153.33%+0.00%+0.00%+145.16%
26WRIWaseco Resources Inc0.020+0.005+33.33%1000.0020.0083.36万75.44万4168.14万3771.88万-20.00%0.00%0.00%-55.56%-42.86%-60.00%0.00%
27ULTUltra Lithium Inc0.020+0.005+33.33%2.15万425.00382.19万311.25万1.91亿1.56亿+100.00%0.00%0.00%-33.33%-60.00%-77.78%-55.56%
28STHStelmine Canada Ltd0.020+0.005+33.33%6.50万1297.00203.82万190.42万1.02亿9521.22万0.00%-20.00%0.00%-33.33%-66.67%-78.95%-71.43%
29LORDSt. James Gold Corp0.120+0.030+33.33%8.25万9240.00406.98万363.09万3391.47万3025.78万+4.35%+33.33%+9.09%-33.33%-45.45%-50.00%-42.86%
30ILCInternational Lithium Corp0.020+0.005+33.33%1.60万320.00497.47万304.07万2.49亿1.52亿+33.33%0.00%0.00%0.00%-20.00%-55.56%-50.00%
31GBCGreenBank Capital Inc0.020+0.005+33.33%2134.0042.68249.94万249.94万1.25亿1.25亿-33.33%0.00%+33.33%-42.86%-50.00%-83.33%-50.00%
32MEDAMedaro Mining Corp0.085+0.020+30.77%1.60万1170.0087.99万75.91万1035.15万893.04万-32.00%-43.33%-63.04%-77.63%-84.55%-90.56%-87.86%
33IBERIberAmerican Lithium Corp0.065+0.015+30.00%1000.0065.00711.75万711.75万1.10亿1.10亿+18.18%+85.71%0.00%-65.79%-48.00%-71.74%-62.86%
34BMNDBiomind Labs Inc0.650+0.150+30.00%1530.00999.704859.52万4859.52万7476.19万7476.19万-12.16%+54.76%+100.00%+80.56%+160.00%+14.04%+333.33%
35LIAmerican Lithium Corp0.870+0.200+29.85%64.93万50.23万1.89亿1.83亿2.18亿2.10亿+74.00%+64.15%+67.31%+20.83%-12.12%-55.84%-40.00%
36CYBECyberCatch Holdings Inc0.180+0.040+28.57%5500.00985.00102.46万70.25万569.22万390.26万-10.00%+20.00%-18.18%-10.00%-10.00%-92.80%-28.00%
37MUZUMuzhu Mining Ltd0.045+0.010+28.57%1.30万585.00173.40万149.40万3853.30万3319.98万0.00%+12.50%-30.77%0.00%-10.00%-35.71%-10.00%
38BILDBuildDirect.com Technologies Inc0.540+0.120+28.57%1.55万6270.002269.77万306.74万4203.27万568.04万+20.00%+45.95%-10.00%-1.82%+63.64%+28.57%-1.82%
39NVLHNevada Lithium Resources Inc0.115+0.025+27.78%20.23万2.09万2983.12万2588.84万2.59亿2.25亿+15.00%+21.05%+15.00%-17.86%-30.30%-51.06%-51.06%
40VLTVolt Lithium Corp0.470+0.100+27.03%80.38万36.04万6665.26万5649.30万1.42亿1.20亿+23.68%+11.90%+6.21%+123.81%+67.86%+77.36%+108.89%
41CDMNCanadian Manganese Co Inc0.025+0.005+25.00%5.10万925.00365.22万258.28万1.46亿1.03亿0.00%0.00%+150.00%-37.50%-72.22%-64.29%-37.50%
42LCECentury Lithium Corp0.300+0.060+25.00%15.33万3.89万4462.34万4290.04万1.49亿1.43亿+33.33%+15.38%+13.21%-6.25%-66.29%-49.15%-38.14%
43DHBDelivra Health Brands Inc0.025+0.005+25.00%33.80万8447.00781.54万552.22万3.13亿2.21亿+25.00%0.00%0.00%-16.67%-16.67%+25.00%+25.00%
44MOLTMolten Metals Corp0.025+0.005+25.00%66.64万1.42万44.29万21.72万1771.43万868.98万+25.00%-16.67%0.00%0.00%-70.59%-88.37%+25.00%
45VLIVision Lithium Inc0.025+0.005+25.00%5.50万1350.00655.88万602.21万2.62亿2.41亿0.00%+25.00%0.00%-16.67%-28.57%-66.67%-50.00%
46TBLLTombill Mines Ltd0.025+0.005+25.00%4000.00100.00553.76万328.19万2.22亿1.31亿+25.00%0.00%+66.67%+66.67%+66.67%+25.00%+66.67%
47SAESable Resources Ltd0.050+0.010+25.00%96.40万4.38万1435.32万1332.66万2.87亿2.67亿+11.11%+25.00%+25.00%+11.11%-16.67%0.00%0.00%
48PERPeruvian Metals Corp0.025+0.005+25.00%1000.0025.00265.43万131.74万1.06亿5269.59万+25.00%+25.00%0.00%-37.50%-64.29%-68.75%-68.75%
49EATSEat & Beyond Global Holdings Inc0.050+0.010+25.00%1.20万600.00131.89万131.89万2637.84万2637.84万-9.09%-28.57%-9.09%-23.08%-23.08%-76.19%-33.33%
50DOSDios Exploration Inc0.025+0.005+25.00%6.10万1245.00303.21万277.68万1.21亿1.11亿0.00%+25.00%-16.67%-28.57%-37.50%-72.22%-44.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CRPCCritical Reagent Processing Corp
0.015+0.010+200.00%15.40万1624.99105.48万102.78万7032.31万6852.01万+50.00%0.00%0.00%-40.00%-50.00%-94.00%-57.14%
2WINWindfall Geotek Inc
0.025+0.015+150.00%199.68万3.40万335.23万296.24万1.34亿1.18亿0.00%+25.00%0.00%-44.44%-68.75%-64.29%-37.50%
3VTALJustera Health Ltd
0.010+0.005+100.00%1.00万100.00160.81万156.92万1.61亿1.57亿0.00%+100.00%+100.00%0.00%-33.33%-90.00%-33.33%
4SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%3000.0030.00267.61万267.24万2.68亿2.67亿0.00%0.00%0.00%-33.33%-33.33%-81.82%-50.00%
5CATCAT Strategic Metals Corp
0.010+0.005+100.00%1.00万100.00277.79万270.76万2.78亿2.71亿+100.00%+100.00%+100.00%0.00%0.00%-66.67%-33.33%
6GFCOGood Flour Corp
0.140+0.060+75.00%2.60万2540.001223.96万1184.61万8742.57万8461.53万+40.00%+40.00%+12.00%-22.22%-46.15%-83.53%-20.00%
7BHCCBlue Horizon Global Capital Corp
0.015+0.005+50.00%109.42万1.16万643.88万643.88万4.29亿4.29亿+50.00%+50.00%+50.00%-40.00%-98.33%-98.33%-50.00%
8GRUVWeekapaug Lithium Ltd
0.060+0.020+50.00%88.85万4.84万443.52万336.14万7392.02万5602.36万+33.33%+100.00%+1100.00%+1100.00%+300.00%+20.00%+300.00%
9KIBKiboko Gold Inc
0.015+0.005+50.00%16.40万2460.0066.21万43.74万4413.71万2916.25万+50.00%+50.00%0.00%-57.14%-90.00%-94.00%-66.67%
10SSESilver Spruce Resources Inc
0.015+0.005+50.00%132.88万1.33万483.82万465.44万3.23亿3.10亿+50.00%+50.00%+50.00%0.00%+50.00%-25.00%0.00%
11PHDProvidence Gold Mines Inc
0.030+0.010+50.00%17.19万4350.00185.69万156.02万6189.59万5200.59万-14.29%0.00%+20.00%+20.00%-14.29%-40.00%+20.00%
12MTXMetalex Ventures Ltd
0.015+0.005+50.00%51.80万5580.00351.67万228.08万2.34亿1.52亿+50.00%0.00%+50.00%0.00%-25.00%-66.67%-40.00%
13JADEJade Leader Corp
0.030+0.010+50.00%1000.0030.00204.25万163.87万6808.23万5462.30万0.00%-25.00%-40.00%+100.00%+50.00%-40.00%-14.29%
14HBKHighbank Resources Ltd
0.015+0.005+50.00%1000.0015.0035.13万30.76万2341.78万2050.34万+50.00%0.00%0.00%-40.00%-40.00%-90.00%0.00%
15ADDArctic Star Exploration Corp
0.015+0.005+50.00%1000.0015.00334.60万326.32万2.23亿2.18亿0.00%+50.00%0.00%-50.00%-25.00%-25.00%0.00%
16VIBEVibe Growth Corp
0.170+0.050+41.67%500.0085.00183.55万115.48万1079.70万679.27万+47.83%+70.00%+70.00%+13.33%-57.50%-86.40%-43.33%
17PINNPinnacle Silver and Gold Corp
0.035+0.010+40.00%47.25万1.42万212.99万172.71万6085.44万4934.52万+75.00%+16.67%+75.00%-30.00%-76.67%-76.67%-76.67%
18DDDouble Deuce Exploration Corp
0.125+0.035+38.89%5000.00625.00200.31万119.15万1602.50万953.20万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
19NANONano One Materials Corp
0.970+0.270+38.57%44.15万38.46万1.08亿1.03亿1.11亿1.06亿+21.25%+32.88%+27.63%-30.22%-45.51%-67.12%-59.75%
20MEOCameo Resources Inc
0.150+0.040+36.36%1.07万1194.36435.60万267.10万2904.00万1780.67万+50.00%0.00%0.00%+36.36%+36.36%+36.36%+36.36%
21NARNorth Arrow Minerals Inc
0.230+0.060+35.29%575.00132.00404.35万280.66万1758.02万1220.26万-23.33%+15.00%-8.00%-8.00%-48.89%-61.67%-54.00%
22KLXCarbon Done Right Developments Inc
0.020+0.005+33.33%10.10万2020.00189.40万151.42万9470.00万7571.12万0.00%0.00%-33.33%-50.00%-69.23%-85.19%-80.00%
23LONELithium One Metals Inc
0.020+0.005+33.33%7000.00115.00161.69万144.85万8084.56万7242.71万+33.33%0.00%0.00%-50.00%-50.00%-92.16%-75.00%
24ZACZacatecas Silver Corp
0.080+0.020+33.33%66.73万4.88万925.81万789.71万1.16亿9871.44万+14.29%+23.08%+14.29%-11.11%-44.83%-55.56%-33.33%
25XMF.AM Split Corp
0.380+0.095+33.33%2000.00745.0086.48万86.48万227.59万227.59万+85.37%+65.22%+153.33%+153.33%+0.00%+0.00%+145.16%
26WRIWaseco Resources Inc
0.020+0.005+33.33%1000.0020.0083.36万75.44万4168.14万3771.88万-20.00%0.00%0.00%-55.56%-42.86%-60.00%0.00%
27ULTUltra Lithium Inc
0.020+0.005+33.33%2.15万425.00382.19万311.25万1.91亿1.56亿+100.00%0.00%0.00%-33.33%-60.00%-77.78%-55.56%
28STHStelmine Canada Ltd
0.020+0.005+33.33%6.50万1297.00203.82万190.42万1.02亿9521.22万0.00%-20.00%0.00%-33.33%-66.67%-78.95%-71.43%
29LORDSt. James Gold Corp
0.120+0.030+33.33%8.25万9240.00406.98万363.09万3391.47万3025.78万+4.35%+33.33%+9.09%-33.33%-45.45%-50.00%-42.86%
30ILCInternational Lithium Corp
0.020+0.005+33.33%1.60万320.00497.47万304.07万2.49亿1.52亿+33.33%0.00%0.00%0.00%-20.00%-55.56%-50.00%
31GBCGreenBank Capital Inc
0.020+0.005+33.33%2134.0042.68249.94万249.94万1.25亿1.25亿-33.33%0.00%+33.33%-42.86%-50.00%-83.33%-50.00%
32MEDAMedaro Mining Corp
0.085+0.020+30.77%1.60万1170.0087.99万75.91万1035.15万893.04万-32.00%-43.33%-63.04%-77.63%-84.55%-90.56%-87.86%
33IBERIberAmerican Lithium Corp
0.065+0.015+30.00%1000.0065.00711.75万711.75万1.10亿1.10亿+18.18%+85.71%0.00%-65.79%-48.00%-71.74%-62.86%
34BMNDBiomind Labs Inc
0.650+0.150+30.00%1530.00999.704859.52万4859.52万7476.19万7476.19万-12.16%+54.76%+100.00%+80.56%+160.00%+14.04%+333.33%
35LIAmerican Lithium Corp
0.870+0.200+29.85%64.93万50.23万1.89亿1.83亿2.18亿2.10亿+74.00%+64.15%+67.31%+20.83%-12.12%-55.84%-40.00%
36CYBECyberCatch Holdings Inc
0.180+0.040+28.57%5500.00985.00102.46万70.25万569.22万390.26万-10.00%+20.00%-18.18%-10.00%-10.00%-92.80%-28.00%
37MUZUMuzhu Mining Ltd
0.045+0.010+28.57%1.30万585.00173.40万149.40万3853.30万3319.98万0.00%+12.50%-30.77%0.00%-10.00%-35.71%-10.00%
38BILDBuildDirect.com Technologies Inc
0.540+0.120+28.57%1.55万6270.002269.77万306.74万4203.27万568.04万+20.00%+45.95%-10.00%-1.82%+63.64%+28.57%-1.82%
39NVLHNevada Lithium Resources Inc
0.115+0.025+27.78%20.23万2.09万2983.12万2588.84万2.59亿2.25亿+15.00%+21.05%+15.00%-17.86%-30.30%-51.06%-51.06%
40VLTVolt Lithium Corp
0.470+0.100+27.03%80.38万36.04万6665.26万5649.30万1.42亿1.20亿+23.68%+11.90%+6.21%+123.81%+67.86%+77.36%+108.89%
41CDMNCanadian Manganese Co Inc
0.025+0.005+25.00%5.10万925.00365.22万258.28万1.46亿1.03亿0.00%0.00%+150.00%-37.50%-72.22%-64.29%-37.50%
42LCECentury Lithium Corp
0.300+0.060+25.00%15.33万3.89万4462.34万4290.04万1.49亿1.43亿+33.33%+15.38%+13.21%-6.25%-66.29%-49.15%-38.14%
43DHBDelivra Health Brands Inc
0.025+0.005+25.00%33.80万8447.00781.54万552.22万3.13亿2.21亿+25.00%0.00%0.00%-16.67%-16.67%+25.00%+25.00%
44MOLTMolten Metals Corp
0.025+0.005+25.00%66.64万1.42万44.29万21.72万1771.43万868.98万+25.00%-16.67%0.00%0.00%-70.59%-88.37%+25.00%
45VLIVision Lithium Inc
0.025+0.005+25.00%5.50万1350.00655.88万602.21万2.62亿2.41亿0.00%+25.00%0.00%-16.67%-28.57%-66.67%-50.00%
46TBLLTombill Mines Ltd
0.025+0.005+25.00%4000.00100.00553.76万328.19万2.22亿1.31亿+25.00%0.00%+66.67%+66.67%+66.67%+25.00%+66.67%
47SAESable Resources Ltd
0.050+0.010+25.00%96.40万4.38万1435.32万1332.66万2.87亿2.67亿+11.11%+25.00%+25.00%+11.11%-16.67%0.00%0.00%
48PERPeruvian Metals Corp
0.025+0.005+25.00%1000.0025.00265.43万131.74万1.06亿5269.59万+25.00%+25.00%0.00%-37.50%-64.29%-68.75%-68.75%
49EATSEat & Beyond Global Holdings Inc
0.050+0.010+25.00%1.20万600.00131.89万131.89万2637.84万2637.84万-9.09%-28.57%-9.09%-23.08%-23.08%-76.19%-33.33%
50DOSDios Exploration Inc
0.025+0.005+25.00%6.10万1245.00303.21万277.68万1.21亿1.11亿0.00%+25.00%-16.67%-28.57%-37.50%-72.22%-44.44%