序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%2000.0020.001254.44万1193.20万12.54亿11.93亿0.00%+100.00%0.00%0.00%0.00%-60.00%-33.33%
2GRUVWeekapaug Lithium Ltd0.010+0.005+100.00%1000.0010.0073.92万56.02万7392.02万5602.36万+100.00%+100.00%0.00%-33.33%-66.67%-80.00%-33.33%
3GBCGreenBank Capital Inc0.025+0.010+66.67%2000.0050.00312.43万312.43万1.25亿1.25亿+25.00%0.00%+25.00%-37.50%-44.44%-80.77%-37.50%
4CARMCarmanah Minerals Corp0.025+0.010+66.67%1750.0043.75116.04万97.48万4641.68万3899.22万+25.00%-16.67%-50.00%-37.50%-9.09%-70.59%0.00%
5TANATana Resources Corp0.055+0.020+57.14%7000.00385.0078.24万66.56万1422.50万1210.10万-21.43%+37.50%+10.00%-8.33%-45.00%-45.00%+10.00%
6EOMEco Oro Minerals Corp0.015+0.005+50.00%5000.0075.00159.79万93.59万1.07亿6239.04万-81.25%-57.14%-66.67%-50.00%-66.67%-86.36%-50.00%
7GGLDGeneral Copper Gold Corp0.045+0.015+50.00%2.12万952.38238.74万224.56万5305.25万4990.25万-10.00%-10.00%-10.00%-43.75%-67.86%-88.75%+50.00%
8NOVANova Mentis Life Science Corp0.015+0.005+50.00%8625.00129.38222.48万198.54万1.48亿1.32亿0.00%+50.00%0.00%0.00%-40.00%-72.73%-25.00%
9PMEDPredictmedix AI Inc0.015+0.005+50.00%10.00万1500.23225.39万187.81万1.50亿1.25亿0.00%-25.00%-40.00%-66.67%-62.50%-86.96%-66.67%
10SKURSekur Private Data Ltd0.045+0.015+50.00%1940.0087.30538.35万363.43万1.20亿8076.24万-18.18%-25.00%-35.71%-18.18%-60.87%-66.67%-43.75%
11CACRThe Canadian Chrome Co0.015+0.005+50.00%22.76万3413.551917.19万1917.19万12.78亿12.78亿+50.00%+50.00%+50.00%+50.00%-25.00%+80.00%-25.00%
12SPLYSafe Supply Streaming Co Ltd0.015+0.005+50.00%1.83万273.75115.38万110.96万7692.32万7397.32万-25.00%0.00%-57.14%-75.00%-85.00%-95.95%-92.11%
13NWAINew Wave Holdings Corp0.015+0.005+50.00%27.51万4125.8153.80万50.74万3586.58万3382.66万+50.00%0.00%0.00%0.00%+0.00%+0.00%+0.00%
14GETGameOn Entertainment Technologies Inc0.100+0.030+42.86%14.72万1.39万710.36万493.21万7103.56万4932.14万+42.86%+33.33%+25.00%-9.09%-41.18%-39.39%-4.76%
15PKKTenet Fintech Group Inc0.070+0.015+27.27%145.82万9.08万1008.22万948.16万1.44亿1.35亿+16.67%+27.27%-6.67%-30.00%-51.72%-61.11%-58.82%
16APKIAAPKI Ventures Inc0.170+0.035+25.93%1.45万2437.501329.59万200.96万7821.10万1182.10万+88.89%+240.00%+277.78%-66.00%-66.00%-66.00%+183.33%
17ICIC Capitalight Corp0.085+0.015+21.43%7000.00585.00799.73万418.20万9408.57万4920.06万+30.77%+70.00%+112.50%+112.50%+183.33%+30.77%+183.33%
18AFFAffinity Metals Corp0.030+0.005+20.00%2285.0068.55161.57万111.03万5385.82万3701.14万+20.00%+50.00%+50.00%0.00%-45.45%-81.25%+50.00%
19KINGKing Global Ventures Inc0.600+0.100+20.00%1.31万7744.12444.89万324.29万741.48万540.48万+81.82%+90.48%+71.43%+103.39%+200.00%-52.00%+118.18%
20BRCHBirchtree Investments Ltd0.030+0.005+20.00%4000.00120.00268.85万179.24万8961.55万5974.55万+20.00%+20.00%+50.00%-25.00%+200.00%-40.00%+200.00%
21MESCLophos Holdings Inc0.030+0.005+20.00%15.05万4515.00263.95万158.88万8798.47万5295.89万-33.33%-25.00%-25.00%-40.00%-40.00%-90.00%-25.00%
22CSRCopper Standard Resources Inc0.560+0.085+17.89%1500.00840.002346.03万848.81万4189.35万1515.73万+24.44%+20.43%+14.29%+20.43%-68.36%-68.36%-68.36%
23ARWYArway Corp0.135+0.020+17.39%1.33万1769.92439.07万210.56万3252.34万1559.70万+17.39%+58.82%-34.15%-51.79%-74.53%-80.15%-50.00%
24SXTYSixty North Gold Mining Ltd0.305+0.045+17.31%7.67万1.99万1276.08万550.39万4183.88万1804.54万+27.08%+84.85%+190.48%+510.00%+117.86%+258.82%+577.78%
25ACOGAlpha Cognition Inc0.820+0.120+17.14%8.76万7.01万1.23亿8894.81万1.50亿1.08亿+13.89%+9.33%+6.49%+17.14%+13.89%+241.67%+24.24%
26HMLOHemlo Explorers Inc0.035+0.005+16.67%1.60万560.00177.54万127.37万5072.49万3639.24万0.00%0.00%0.00%0.00%-50.00%-82.50%-30.00%
27NINENine Mile Metals Ltd0.070+0.010+16.67%7.20万4740.00552.99万408.48万7899.83万5835.36万+27.27%+40.00%-6.67%-17.65%-26.32%-33.33%-41.67%
28MTLCMTL Cannabis Corp0.250+0.030+13.64%1131.00282.752924.94万698.22万1.17亿2792.88万+6.38%+2.04%-15.25%+6.38%-43.18%-64.29%-46.81%
29NTARNextech3d AI Corp0.135+0.015+12.50%17.38万2.38万1844.31万1844.31万1.37亿1.37亿+80.00%+80.00%+58.82%+12.50%-34.15%-67.86%-18.18%
30DCLIDiscovery Lithium Inc0.135+0.015+12.50%4500.00607.50625.88万625.88万4636.14万4636.14万+12.50%+12.50%-3.57%-30.77%-66.67%-89.45%-55.74%
31HZHertz Energy Inc0.100+0.010+11.11%2050.00205.00660.47万602.59万6604.67万6025.87万+11.11%+11.11%-16.67%-25.93%-51.22%-68.25%-42.86%
32IAIInfinitii Ai Inc0.055+0.005+10.00%5167.00284.19711.84万711.84万1.29亿1.29亿-8.33%+10.00%+37.50%-8.33%+10.00%0.00%+10.00%
33RAINRain City Resources Inc0.120+0.010+9.09%4000.00480.00585.06万142.64万4875.54万1188.64万+26.32%-4.00%+71.43%+380.00%+500.00%-46.67%+700.00%
34HEATHillcrest Energy Technologies Ltd0.338+0.028+8.87%20.13万6.66万3286.61万2965.66万9738.10万8787.14万+5.47%+16.38%-13.46%+29.81%+12.50%-32.50%+25.00%
35NEVINevis Brands Inc0.125+0.010+8.70%500.0062.50479.88万479.88万3839.03万3839.03万+4.17%+31.58%-19.35%+4.17%+38.89%-75.00%+150.00%
36QIMCQuebec Innovative Materials Corp0.065+0.005+8.33%4.10万2665.78607.16万407.35万9340.90万6266.90万+44.44%+30.00%+62.50%+333.33%+160.00%+116.67%+160.00%
37EPRE-Power Resources Inc0.065+0.005+8.33%1000.0065.00223.67万171.59万3441.10万2639.84万-7.14%+18.18%+44.44%-13.33%-53.57%-85.23%-53.57%
38READLegible Inc0.075+0.005+7.14%5000.00375.001000.56万728.90万1.33亿9718.72万+25.00%+7.14%+25.00%-16.67%-42.31%-53.13%-42.31%
39CRCCanter Resources Corp0.150+0.010+7.14%5000.00735.00764.83万686.05万5098.84万4573.64万0.00%-14.29%-36.17%-30.23%-77.94%-100.00%-80.52%
40GRBMGreenbridge Metals Corp0.150+0.010+7.14%7.00万1.05万1313.42万1281.45万8756.13万8542.97万0.00%0.00%0.00%+50.00%+25.00%+172.73%+150.00%
41TELITelescope Innovations Corp0.470+0.030+6.82%1.93万8801.562522.28万1913.10万5366.56万4070.43万+18.99%-1.05%+2.17%+30.56%+95.83%+88.00%+95.83%
42NTMCNeotech Metals Corp0.235+0.015+6.82%1000.00235.001141.06万1096.81万4855.57万4667.30万+11.90%-16.07%-14.55%-40.51%-73.30%-69.87%-92.63%
43BOILBeyond Oil Ltd1.270+0.080+6.72%3.13万3.90万7412.03万6296.77万5836.25万4958.09万+18.69%+19.81%+23.30%+76.39%+69.33%+78.87%+202.38%
44BETRBetterLife Pharma Inc0.160+0.010+6.67%1965.00314.401991.67万1493.36万1.24亿9333.48万+14.29%+23.08%+33.33%+60.00%+60.00%+88.24%+166.67%
45HODLCypherpunk Holdings Inc0.170+0.010+6.25%2.03万3456.952533.44万1490.74万1.49亿8769.06万+13.33%+47.83%+41.67%+54.55%+61.90%+41.67%+47.83%
46OILSNextleaf Solutions Ltd0.085+0.005+6.25%1.80万1530.001368.43万1287.47万1.61亿1.51亿0.00%+6.25%0.00%-37.04%+41.67%+54.55%+41.67%
47SXSt-Georges Eco-Mining Corp0.085+0.005+6.25%15.00万1.30万2369.28万2171.57万2.79亿2.55亿+54.55%+54.55%+70.00%+6.25%-5.56%-34.62%-15.00%
48PNRGPan American Energy Corp0.085+0.005+6.25%4.30万3450.80730.55万619.15万8594.76万7284.17万+21.43%0.00%+13.33%-41.38%-85.34%-80.23%-84.26%
49SPAISparc AI Inc0.255+0.015+6.25%1000.00255.00332.63万272.35万1304.43万1068.05万+2.00%-1.92%-10.53%-36.25%+142.86%+70.00%+155.00%
50WDGYWedgemount Resources Corp0.095+0.005+5.56%26.00万2.47万496.74万382.32万5228.79万4024.39万-29.63%-26.92%-36.67%+26.67%-20.83%-32.14%+5.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%2000.0020.001254.44万1193.20万12.54亿11.93亿0.00%+100.00%0.00%0.00%0.00%-60.00%-33.33%
2GRUVWeekapaug Lithium Ltd
0.010+0.005+100.00%1000.0010.0073.92万56.02万7392.02万5602.36万+100.00%+100.00%0.00%-33.33%-66.67%-80.00%-33.33%
3GBCGreenBank Capital Inc
0.025+0.010+66.67%2000.0050.00312.43万312.43万1.25亿1.25亿+25.00%0.00%+25.00%-37.50%-44.44%-80.77%-37.50%
4CARMCarmanah Minerals Corp
0.025+0.010+66.67%1750.0043.75116.04万97.48万4641.68万3899.22万+25.00%-16.67%-50.00%-37.50%-9.09%-70.59%0.00%
5TANATana Resources Corp
0.055+0.020+57.14%7000.00385.0078.24万66.56万1422.50万1210.10万-21.43%+37.50%+10.00%-8.33%-45.00%-45.00%+10.00%
6EOMEco Oro Minerals Corp
0.015+0.005+50.00%5000.0075.00159.79万93.59万1.07亿6239.04万-81.25%-57.14%-66.67%-50.00%-66.67%-86.36%-50.00%
7GGLDGeneral Copper Gold Corp
0.045+0.015+50.00%2.12万952.38238.74万224.56万5305.25万4990.25万-10.00%-10.00%-10.00%-43.75%-67.86%-88.75%+50.00%
8NOVANova Mentis Life Science Corp
0.015+0.005+50.00%8625.00129.38222.48万198.54万1.48亿1.32亿0.00%+50.00%0.00%0.00%-40.00%-72.73%-25.00%
9PMEDPredictmedix AI Inc
0.015+0.005+50.00%10.00万1500.23225.39万187.81万1.50亿1.25亿0.00%-25.00%-40.00%-66.67%-62.50%-86.96%-66.67%
10SKURSekur Private Data Ltd
0.045+0.015+50.00%1940.0087.30538.35万363.43万1.20亿8076.24万-18.18%-25.00%-35.71%-18.18%-60.87%-66.67%-43.75%
11CACRThe Canadian Chrome Co
0.015+0.005+50.00%22.76万3413.551917.19万1917.19万12.78亿12.78亿+50.00%+50.00%+50.00%+50.00%-25.00%+80.00%-25.00%
12SPLYSafe Supply Streaming Co Ltd
0.015+0.005+50.00%1.83万273.75115.38万110.96万7692.32万7397.32万-25.00%0.00%-57.14%-75.00%-85.00%-95.95%-92.11%
13NWAINew Wave Holdings Corp
0.015+0.005+50.00%27.51万4125.8153.80万50.74万3586.58万3382.66万+50.00%0.00%0.00%0.00%+0.00%+0.00%+0.00%
14GETGameOn Entertainment Technologies Inc
0.100+0.030+42.86%14.72万1.39万710.36万493.21万7103.56万4932.14万+42.86%+33.33%+25.00%-9.09%-41.18%-39.39%-4.76%
15PKKTenet Fintech Group Inc
0.070+0.015+27.27%145.82万9.08万1008.22万948.16万1.44亿1.35亿+16.67%+27.27%-6.67%-30.00%-51.72%-61.11%-58.82%
16APKIAAPKI Ventures Inc
0.170+0.035+25.93%1.45万2437.501329.59万200.96万7821.10万1182.10万+88.89%+240.00%+277.78%-66.00%-66.00%-66.00%+183.33%
17ICIC Capitalight Corp
0.085+0.015+21.43%7000.00585.00799.73万418.20万9408.57万4920.06万+30.77%+70.00%+112.50%+112.50%+183.33%+30.77%+183.33%
18AFFAffinity Metals Corp
0.030+0.005+20.00%2285.0068.55161.57万111.03万5385.82万3701.14万+20.00%+50.00%+50.00%0.00%-45.45%-81.25%+50.00%
19KINGKing Global Ventures Inc
0.600+0.100+20.00%1.31万7744.12444.89万324.29万741.48万540.48万+81.82%+90.48%+71.43%+103.39%+200.00%-52.00%+118.18%
20BRCHBirchtree Investments Ltd
0.030+0.005+20.00%4000.00120.00268.85万179.24万8961.55万5974.55万+20.00%+20.00%+50.00%-25.00%+200.00%-40.00%+200.00%
21MESCLophos Holdings Inc
0.030+0.005+20.00%15.05万4515.00263.95万158.88万8798.47万5295.89万-33.33%-25.00%-25.00%-40.00%-40.00%-90.00%-25.00%
22CSRCopper Standard Resources Inc
0.560+0.085+17.89%1500.00840.002346.03万848.81万4189.35万1515.73万+24.44%+20.43%+14.29%+20.43%-68.36%-68.36%-68.36%
23ARWYArway Corp
0.135+0.020+17.39%1.33万1769.92439.07万210.56万3252.34万1559.70万+17.39%+58.82%-34.15%-51.79%-74.53%-80.15%-50.00%
24SXTYSixty North Gold Mining Ltd
0.305+0.045+17.31%7.67万1.99万1276.08万550.39万4183.88万1804.54万+27.08%+84.85%+190.48%+510.00%+117.86%+258.82%+577.78%
25ACOGAlpha Cognition Inc
0.820+0.120+17.14%8.76万7.01万1.23亿8894.81万1.50亿1.08亿+13.89%+9.33%+6.49%+17.14%+13.89%+241.67%+24.24%
26HMLOHemlo Explorers Inc
0.035+0.005+16.67%1.60万560.00177.54万127.37万5072.49万3639.24万0.00%0.00%0.00%0.00%-50.00%-82.50%-30.00%
27NINENine Mile Metals Ltd
0.070+0.010+16.67%7.20万4740.00552.99万408.48万7899.83万5835.36万+27.27%+40.00%-6.67%-17.65%-26.32%-33.33%-41.67%
28MTLCMTL Cannabis Corp
0.250+0.030+13.64%1131.00282.752924.94万698.22万1.17亿2792.88万+6.38%+2.04%-15.25%+6.38%-43.18%-64.29%-46.81%
29NTARNextech3d AI Corp
0.135+0.015+12.50%17.38万2.38万1844.31万1844.31万1.37亿1.37亿+80.00%+80.00%+58.82%+12.50%-34.15%-67.86%-18.18%
30DCLIDiscovery Lithium Inc
0.135+0.015+12.50%4500.00607.50625.88万625.88万4636.14万4636.14万+12.50%+12.50%-3.57%-30.77%-66.67%-89.45%-55.74%
31HZHertz Energy Inc
0.100+0.010+11.11%2050.00205.00660.47万602.59万6604.67万6025.87万+11.11%+11.11%-16.67%-25.93%-51.22%-68.25%-42.86%
32IAIInfinitii Ai Inc
0.055+0.005+10.00%5167.00284.19711.84万711.84万1.29亿1.29亿-8.33%+10.00%+37.50%-8.33%+10.00%0.00%+10.00%
33RAINRain City Resources Inc
0.120+0.010+9.09%4000.00480.00585.06万142.64万4875.54万1188.64万+26.32%-4.00%+71.43%+380.00%+500.00%-46.67%+700.00%
34HEATHillcrest Energy Technologies Ltd
0.338+0.028+8.87%20.13万6.66万3286.61万2965.66万9738.10万8787.14万+5.47%+16.38%-13.46%+29.81%+12.50%-32.50%+25.00%
35NEVINevis Brands Inc
0.125+0.010+8.70%500.0062.50479.88万479.88万3839.03万3839.03万+4.17%+31.58%-19.35%+4.17%+38.89%-75.00%+150.00%
36QIMCQuebec Innovative Materials Corp
0.065+0.005+8.33%4.10万2665.78607.16万407.35万9340.90万6266.90万+44.44%+30.00%+62.50%+333.33%+160.00%+116.67%+160.00%
37EPRE-Power Resources Inc
0.065+0.005+8.33%1000.0065.00223.67万171.59万3441.10万2639.84万-7.14%+18.18%+44.44%-13.33%-53.57%-85.23%-53.57%
38READLegible Inc
0.075+0.005+7.14%5000.00375.001000.56万728.90万1.33亿9718.72万+25.00%+7.14%+25.00%-16.67%-42.31%-53.13%-42.31%
39CRCCanter Resources Corp
0.150+0.010+7.14%5000.00735.00764.83万686.05万5098.84万4573.64万0.00%-14.29%-36.17%-30.23%-77.94%-100.00%-80.52%
40GRBMGreenbridge Metals Corp
0.150+0.010+7.14%7.00万1.05万1313.42万1281.45万8756.13万8542.97万0.00%0.00%0.00%+50.00%+25.00%+172.73%+150.00%
41TELITelescope Innovations Corp
0.470+0.030+6.82%1.93万8801.562522.28万1913.10万5366.56万4070.43万+18.99%-1.05%+2.17%+30.56%+95.83%+88.00%+95.83%
42NTMCNeotech Metals Corp
0.235+0.015+6.82%1000.00235.001141.06万1096.81万4855.57万4667.30万+11.90%-16.07%-14.55%-40.51%-73.30%-69.87%-92.63%
43BOILBeyond Oil Ltd
1.270+0.080+6.72%3.13万3.90万7412.03万6296.77万5836.25万4958.09万+18.69%+19.81%+23.30%+76.39%+69.33%+78.87%+202.38%
44BETRBetterLife Pharma Inc
0.160+0.010+6.67%1965.00314.401991.67万1493.36万1.24亿9333.48万+14.29%+23.08%+33.33%+60.00%+60.00%+88.24%+166.67%
45HODLCypherpunk Holdings Inc
0.170+0.010+6.25%2.03万3456.952533.44万1490.74万1.49亿8769.06万+13.33%+47.83%+41.67%+54.55%+61.90%+41.67%+47.83%
46OILSNextleaf Solutions Ltd
0.085+0.005+6.25%1.80万1530.001368.43万1287.47万1.61亿1.51亿0.00%+6.25%0.00%-37.04%+41.67%+54.55%+41.67%
47SXSt-Georges Eco-Mining Corp
0.085+0.005+6.25%15.00万1.30万2369.28万2171.57万2.79亿2.55亿+54.55%+54.55%+70.00%+6.25%-5.56%-34.62%-15.00%
48PNRGPan American Energy Corp
0.085+0.005+6.25%4.30万3450.80730.55万619.15万8594.76万7284.17万+21.43%0.00%+13.33%-41.38%-85.34%-80.23%-84.26%
49SPAISparc AI Inc
0.255+0.015+6.25%1000.00255.00332.63万272.35万1304.43万1068.05万+2.00%-1.92%-10.53%-36.25%+142.86%+70.00%+155.00%
50WDGYWedgemount Resources Corp
0.095+0.005+5.56%26.00万2.47万496.74万382.32万5228.79万4024.39万-29.63%-26.92%-36.67%+26.67%-20.83%-32.14%+5.56%