序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SPSSweet Poison Spirits Inc0.050+0.030+150.00%6000.00300.0049.11万25.41万982.11万508.26万+150.00%0.00%-16.67%-79.17%-94.79%-94.79%+150.00%
2BHCCBlue Horizon Global Capital Corp0.010+0.005+100.00%5.81万295.51429.26万429.26万4.29亿4.29亿+100.00%+100.00%+100.00%-50.00%-50.00%-98.89%-66.67%
3MINAMinas Metals Ltd0.010+0.005+100.00%4000.0040.0064.42万64.42万6441.95万6441.95万0.00%0.00%-33.33%-89.47%-95.00%-95.00%-90.00%
4RVVRevive Therapeutics Ltd0.010+0.005+100.00%6.30万629.88418.56万411.61万4.19亿4.12亿0.00%+100.00%0.00%0.00%-60.00%-66.67%-66.67%
5CRVCCross River Ventures Corp0.010+0.005+100.00%3000.0030.00144.02万136.55万1.44亿1.37亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%0.00%
6ASTIAquarius Surgical Technologies Inc0.020+0.010+100.00%1000.0020.0055.20万28.90万2759.92万1445.17万0.00%0.00%0.00%+100.00%-66.67%-90.91%+100.00%
7NEWDNewfoundland Discovery Corp0.140+0.065+86.67%3.58万4013.16130.52万129.97万932.27万928.33万+40.00%+40.00%+40.00%-6.67%-44.00%-53.33%-44.00%
8VBNPedro Resources Ltd0.045+0.020+80.00%4944.00222.48179.15万159.09万3981.08万3535.22万+80.00%+80.00%+28.57%0.00%-10.00%-68.97%-18.18%
9STWOS2 Minerals Inc0.115+0.045+64.29%7.60万7420.00436.28万221.45万3793.76万1925.65万+53.33%+53.33%+64.29%+76.92%+4.55%-20.69%+64.29%
10BPAIBrandPilot AI Inc0.030+0.010+50.00%122.89万3.21万281.22万254.11万9374.00万8470.20万+20.00%+20.00%0.00%-14.29%0.00%0.00%0.00%
11CRPCCritical Reagent Processing Corp0.015+0.005+50.00%21.65万2180.03105.48万102.78万7032.31万6852.01万0.00%0.00%0.00%-25.00%-40.00%-94.00%-57.14%
12FREEFREE BATTERY METAL0.015+0.005+50.00%1450.0021.750.000.000.000.000.00%0.00%+50.00%0.00%-40.00%-92.50%-25.00%
13METLMetalite Resources Inc0.015+0.005+50.00%2000.0030.0037.93万37.91万2528.55万2527.55万-25.00%+50.00%0.00%-62.50%-70.00%-94.37%-25.00%
14BCBCBC Bud Corp0.030+0.010+50.00%433.53万11.78万231.03万150.87万7701.10万5029.02万+100.00%+100.00%+20.00%-25.00%+100.00%-66.67%0.00%
15RFRRenforth Resources Inc0.015+0.005+50.00%175.75万2.64万522.65万505.91万3.48亿3.37亿0.00%0.00%0.00%-25.00%0.00%0.00%-40.00%
16PGOLPatriot Gold Corp0.015+0.005+50.00%3000.0055.0090.53万34.71万6035.45万2314.03万-88.46%-88.89%-84.21%-88.46%-70.00%-89.66%-85.00%
17HARYHarrys Manufacturing Inc0.015+0.005+50.00%5.20万780.00154.10万131.96万1.03亿8797.47万-25.00%-25.00%-25.00%-40.00%-66.67%-57.14%-70.00%
18CVGRCity View Green Holdings Inc0.015+0.005+50.00%1000.0015.00534.13万482.43万3.56亿3.22亿+50.00%+50.00%+200.00%+50.00%+200.00%-40.00%+200.00%
19CLSHCLS Holdings USA Inc0.065+0.020+44.44%1.00万650.001078.09万527.76万1.66亿8119.34万-7.14%+30.00%+30.00%+30.00%-35.00%-92.26%0.00%
20HERCHercules Resources Corp0.020+0.005+33.33%8234.00164.6853.31万48.97万2665.56万2448.49万0.00%0.00%0.00%-80.00%-93.33%-80.95%-80.00%
21RGXRegenx Tech Corp0.020+0.005+33.33%17.16万2584.42791.02万753.05万3.96亿3.77亿+33.33%0.00%0.00%-20.00%+100.00%-89.47%-75.00%
22ATCMAtco Mining Inc0.020+0.005+33.33%7.00万1250.00155.31万131.56万7765.59万6577.99万0.00%0.00%0.00%0.00%-66.67%-81.82%-60.00%
23GTTXGeneTether Therapeutics Inc0.020+0.005+33.33%5.00万1000.0077.49万17.43万3874.47万871.29万+33.33%-33.33%-60.00%+100.00%-93.33%-97.01%-50.00%
24USGDAmerican Pacific Mining Corp0.160+0.040+33.33%61.96万8.43万3505.41万3110.56万2.19亿1.94亿+23.08%+28.00%-3.03%+10.34%-17.95%-8.57%-37.25%
25SHPShoal Point Energy Ltd0.040+0.010+33.33%7.00万2800.00126.51万126.51万3162.77万3162.77万+14.29%+14.29%+14.29%-33.33%-33.33%-81.82%-60.00%
26PDFIProphecy DeFi Inc0.020+0.005+33.33%21.11万3937.09265.69万256.28万1.33亿1.28亿+33.33%+100.00%+300.00%+33.33%-20.00%0.00%-42.86%
27OWLIOne World Lithium Inc0.020+0.005+33.33%10.00万2000.00411.70万391.18万2.06亿1.96亿+33.33%0.00%+33.33%0.00%-20.00%-33.33%-50.00%
28MIDOMidori Carbon Inc0.025+0.005+25.00%1.30万300.00137.91万120.54万5516.58万4821.58万-44.44%-68.75%-75.00%-75.00%-75.00%-75.00%-75.00%
29URMFirst American Uranium Inc0.025+0.005+25.00%2.10万525.0085.85万80.35万3434.16万3213.88万0.00%0.00%+66.67%-16.67%-58.33%-85.29%-64.29%
30GSRIGolden Shield Resources Inc0.025+0.005+25.00%6.50万1625.00165.07万145.36万6602.87万5814.59万+25.00%-16.67%-64.29%-61.54%-66.67%-87.50%-82.76%
31BLABBritannia Life Sciences Inc0.050+0.010+25.00%6000.00300.00811.27万512.90万1.62亿1.03亿0.00%-16.67%-16.67%-28.57%-9.09%-60.00%-33.33%
32QQQuizam Media Corp0.025+0.005+25.00%1000.0025.00147.27万129.69万5890.68万5187.57万+66.67%-28.57%-28.57%+66.67%-50.00%-94.05%-16.67%
33PSYCPsyched Wellness Ltd0.025+0.005+25.00%43.50万1.09万720.17万345.98万2.88亿1.38亿+66.67%+66.67%+66.67%-50.00%-50.00%-64.29%-44.44%
34GHGGlobal Hemp Group Inc0.025+0.005+25.00%3.20万800.0060.73万54.73万2429.15万2189.37万0.00%0.00%-16.67%-16.67%-50.00%-75.00%-61.54%
35GRBMGreenbridge Metals Corp0.255+0.050+24.39%14.82万3.21万2313.12万2258.76万9071.05万8857.88万+2.00%+2.00%-15.00%+112.50%+82.14%+363.64%+325.00%
36CSSCascada Silver Corp0.055+0.010+22.22%89.60万4.44万1015.95万885.27万1.85亿1.61亿+22.22%0.00%+175.00%+57.14%+266.67%+83.33%+266.67%
37NEWSNew World Solutions Inc0.030+0.005+20.00%31.55万9465.00369.81万347.58万1.23亿1.16亿+20.00%+20.00%-14.29%+100.00%+100.00%-98.50%+50.00%
38PSPowerstone Metals Corp0.060+0.010+20.00%8000.00480.00171.90万171.90万2865.08万2865.08万+20.00%+20.00%+50.00%+20.00%-20.00%-20.00%+100.00%
39LANDCumberland Resources Nickel Corp0.030+0.005+20.00%13.00万3399.99196.83万196.83万6561.04万6561.04万+200.00%+200.00%+200.00%-33.33%-94.00%-94.00%0.00%
40TNYThe Tinley Beverage Co Inc0.030+0.005+20.00%7.40万2179.361089.90万1089.90万3.63亿3.63亿0.00%-14.29%-14.29%-14.29%-14.29%-14.29%-25.00%
41NICOClass 1 Nickel and Technologies Ltd0.230+0.035+17.95%11.82万2.85万4104.08万777.38万1.78亿3379.93万+43.75%+53.33%+109.09%+43.75%+318.18%+318.18%+283.33%
42BULLQuest Critical Metals Inc0.070+0.010+16.67%42.65万2.67万228.57万215.40万3265.25万3077.19万-22.22%-26.32%-17.65%-36.36%-75.00%-80.00%-82.93%
43ARSAres Strategic Mining Inc0.160+0.023+16.36%9.20万1.39万2786.92万2499.91万1.74亿1.56亿+18.52%+3.23%-3.03%-11.11%-23.81%-33.33%-15.79%
44SXTYSixty North Gold Mining Ltd0.110+0.015+15.79%1.20万1268.62467.69万208.47万4251.68万1895.14万+15.79%+10.00%-24.14%-57.69%+120.00%+10.00%+144.44%
45RAILRailtown AI Technologies Inc0.370+0.050+15.63%68.74万24.81万4869.95万3432.66万1.32亿9277.46万+13.85%+8.82%+5.71%-21.28%+13.85%+164.29%+252.38%
46CRITSupreme Critical Metals Inc0.150+0.020+15.38%8038.001144.0871.16万70.60万474.42万470.64万-11.76%-87.50%-87.50%-87.50%-87.50%-87.50%-87.50%
47BIOVBioVaxys Technology Corp0.075+0.010+15.38%48.61万3.58万1851.94万1699.58万2.47亿2.27亿+15.38%+7.14%+50.00%+50.00%0.00%+200.00%+50.00%
48CULTCult Food Science Corp0.040+0.005+14.29%137.29万5.01万310.85万280.85万7771.30万7021.37万-11.11%-20.00%-27.27%-65.22%-73.33%-60.00%-33.33%
49MYNDMYND Life Sciences Inc0.040+0.005+14.29%9.80万3840.00191.27万132.98万4781.72万3324.44万+100.00%+300.00%0.00%+100.00%+33.33%-33.33%0.00%
50MISMistango River Resources Inc0.040+0.005+14.29%6.44万2455.25712.93万511.13万1.78亿1.28亿+33.33%+33.33%+14.29%+33.33%+14.29%-38.46%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1SPSSweet Poison Spirits Inc
0.050+0.030+150.00%6000.00300.0049.11万25.41万982.11万508.26万+150.00%0.00%-16.67%-79.17%-94.79%-94.79%+150.00%
2BHCCBlue Horizon Global Capital Corp
0.010+0.005+100.00%5.81万295.51429.26万429.26万4.29亿4.29亿+100.00%+100.00%+100.00%-50.00%-50.00%-98.89%-66.67%
3MINAMinas Metals Ltd
0.010+0.005+100.00%4000.0040.0064.42万64.42万6441.95万6441.95万0.00%0.00%-33.33%-89.47%-95.00%-95.00%-90.00%
4RVVRevive Therapeutics Ltd
0.010+0.005+100.00%6.30万629.88418.56万411.61万4.19亿4.12亿0.00%+100.00%0.00%0.00%-60.00%-66.67%-66.67%
5CRVCCross River Ventures Corp
0.010+0.005+100.00%3000.0030.00144.02万136.55万1.44亿1.37亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%0.00%
6ASTIAquarius Surgical Technologies Inc
0.020+0.010+100.00%1000.0020.0055.20万28.90万2759.92万1445.17万0.00%0.00%0.00%+100.00%-66.67%-90.91%+100.00%
7NEWDNewfoundland Discovery Corp
0.140+0.065+86.67%3.58万4013.16130.52万129.97万932.27万928.33万+40.00%+40.00%+40.00%-6.67%-44.00%-53.33%-44.00%
8VBNPedro Resources Ltd
0.045+0.020+80.00%4944.00222.48179.15万159.09万3981.08万3535.22万+80.00%+80.00%+28.57%0.00%-10.00%-68.97%-18.18%
9STWOS2 Minerals Inc
0.115+0.045+64.29%7.60万7420.00436.28万221.45万3793.76万1925.65万+53.33%+53.33%+64.29%+76.92%+4.55%-20.69%+64.29%
10BPAIBrandPilot AI Inc
0.030+0.010+50.00%122.89万3.21万281.22万254.11万9374.00万8470.20万+20.00%+20.00%0.00%-14.29%0.00%0.00%0.00%
11CRPCCritical Reagent Processing Corp
0.015+0.005+50.00%21.65万2180.03105.48万102.78万7032.31万6852.01万0.00%0.00%0.00%-25.00%-40.00%-94.00%-57.14%
12FREEFREE BATTERY METAL
0.015+0.005+50.00%1450.0021.750.000.000.000.000.00%0.00%+50.00%0.00%-40.00%-92.50%-25.00%
13METLMetalite Resources Inc
0.015+0.005+50.00%2000.0030.0037.93万37.91万2528.55万2527.55万-25.00%+50.00%0.00%-62.50%-70.00%-94.37%-25.00%
14BCBCBC Bud Corp
0.030+0.010+50.00%433.53万11.78万231.03万150.87万7701.10万5029.02万+100.00%+100.00%+20.00%-25.00%+100.00%-66.67%0.00%
15RFRRenforth Resources Inc
0.015+0.005+50.00%175.75万2.64万522.65万505.91万3.48亿3.37亿0.00%0.00%0.00%-25.00%0.00%0.00%-40.00%
16PGOLPatriot Gold Corp
0.015+0.005+50.00%3000.0055.0090.53万34.71万6035.45万2314.03万-88.46%-88.89%-84.21%-88.46%-70.00%-89.66%-85.00%
17HARYHarrys Manufacturing Inc
0.015+0.005+50.00%5.20万780.00154.10万131.96万1.03亿8797.47万-25.00%-25.00%-25.00%-40.00%-66.67%-57.14%-70.00%
18CVGRCity View Green Holdings Inc
0.015+0.005+50.00%1000.0015.00534.13万482.43万3.56亿3.22亿+50.00%+50.00%+200.00%+50.00%+200.00%-40.00%+200.00%
19CLSHCLS Holdings USA Inc
0.065+0.020+44.44%1.00万650.001078.09万527.76万1.66亿8119.34万-7.14%+30.00%+30.00%+30.00%-35.00%-92.26%0.00%
20HERCHercules Resources Corp
0.020+0.005+33.33%8234.00164.6853.31万48.97万2665.56万2448.49万0.00%0.00%0.00%-80.00%-93.33%-80.95%-80.00%
21RGXRegenx Tech Corp
0.020+0.005+33.33%17.16万2584.42791.02万753.05万3.96亿3.77亿+33.33%0.00%0.00%-20.00%+100.00%-89.47%-75.00%
22ATCMAtco Mining Inc
0.020+0.005+33.33%7.00万1250.00155.31万131.56万7765.59万6577.99万0.00%0.00%0.00%0.00%-66.67%-81.82%-60.00%
23GTTXGeneTether Therapeutics Inc
0.020+0.005+33.33%5.00万1000.0077.49万17.43万3874.47万871.29万+33.33%-33.33%-60.00%+100.00%-93.33%-97.01%-50.00%
24USGDAmerican Pacific Mining Corp
0.160+0.040+33.33%61.96万8.43万3505.41万3110.56万2.19亿1.94亿+23.08%+28.00%-3.03%+10.34%-17.95%-8.57%-37.25%
25SHPShoal Point Energy Ltd
0.040+0.010+33.33%7.00万2800.00126.51万126.51万3162.77万3162.77万+14.29%+14.29%+14.29%-33.33%-33.33%-81.82%-60.00%
26PDFIProphecy DeFi Inc
0.020+0.005+33.33%21.11万3937.09265.69万256.28万1.33亿1.28亿+33.33%+100.00%+300.00%+33.33%-20.00%0.00%-42.86%
27OWLIOne World Lithium Inc
0.020+0.005+33.33%10.00万2000.00411.70万391.18万2.06亿1.96亿+33.33%0.00%+33.33%0.00%-20.00%-33.33%-50.00%
28MIDOMidori Carbon Inc
0.025+0.005+25.00%1.30万300.00137.91万120.54万5516.58万4821.58万-44.44%-68.75%-75.00%-75.00%-75.00%-75.00%-75.00%
29URMFirst American Uranium Inc
0.025+0.005+25.00%2.10万525.0085.85万80.35万3434.16万3213.88万0.00%0.00%+66.67%-16.67%-58.33%-85.29%-64.29%
30GSRIGolden Shield Resources Inc
0.025+0.005+25.00%6.50万1625.00165.07万145.36万6602.87万5814.59万+25.00%-16.67%-64.29%-61.54%-66.67%-87.50%-82.76%
31BLABBritannia Life Sciences Inc
0.050+0.010+25.00%6000.00300.00811.27万512.90万1.62亿1.03亿0.00%-16.67%-16.67%-28.57%-9.09%-60.00%-33.33%
32QQQuizam Media Corp
0.025+0.005+25.00%1000.0025.00147.27万129.69万5890.68万5187.57万+66.67%-28.57%-28.57%+66.67%-50.00%-94.05%-16.67%
33PSYCPsyched Wellness Ltd
0.025+0.005+25.00%43.50万1.09万720.17万345.98万2.88亿1.38亿+66.67%+66.67%+66.67%-50.00%-50.00%-64.29%-44.44%
34GHGGlobal Hemp Group Inc
0.025+0.005+25.00%3.20万800.0060.73万54.73万2429.15万2189.37万0.00%0.00%-16.67%-16.67%-50.00%-75.00%-61.54%
35GRBMGreenbridge Metals Corp
0.255+0.050+24.39%14.82万3.21万2313.12万2258.76万9071.05万8857.88万+2.00%+2.00%-15.00%+112.50%+82.14%+363.64%+325.00%
36CSSCascada Silver Corp
0.055+0.010+22.22%89.60万4.44万1015.95万885.27万1.85亿1.61亿+22.22%0.00%+175.00%+57.14%+266.67%+83.33%+266.67%
37NEWSNew World Solutions Inc
0.030+0.005+20.00%31.55万9465.00369.81万347.58万1.23亿1.16亿+20.00%+20.00%-14.29%+100.00%+100.00%-98.50%+50.00%
38PSPowerstone Metals Corp
0.060+0.010+20.00%8000.00480.00171.90万171.90万2865.08万2865.08万+20.00%+20.00%+50.00%+20.00%-20.00%-20.00%+100.00%
39LANDCumberland Resources Nickel Corp
0.030+0.005+20.00%13.00万3399.99196.83万196.83万6561.04万6561.04万+200.00%+200.00%+200.00%-33.33%-94.00%-94.00%0.00%
40TNYThe Tinley Beverage Co Inc
0.030+0.005+20.00%7.40万2179.361089.90万1089.90万3.63亿3.63亿0.00%-14.29%-14.29%-14.29%-14.29%-14.29%-25.00%
41NICOClass 1 Nickel and Technologies Ltd
0.230+0.035+17.95%11.82万2.85万4104.08万777.38万1.78亿3379.93万+43.75%+53.33%+109.09%+43.75%+318.18%+318.18%+283.33%
42BULLQuest Critical Metals Inc
0.070+0.010+16.67%42.65万2.67万228.57万215.40万3265.25万3077.19万-22.22%-26.32%-17.65%-36.36%-75.00%-80.00%-82.93%
43ARSAres Strategic Mining Inc
0.160+0.023+16.36%9.20万1.39万2786.92万2499.91万1.74亿1.56亿+18.52%+3.23%-3.03%-11.11%-23.81%-33.33%-15.79%
44SXTYSixty North Gold Mining Ltd
0.110+0.015+15.79%1.20万1268.62467.69万208.47万4251.68万1895.14万+15.79%+10.00%-24.14%-57.69%+120.00%+10.00%+144.44%
45RAILRailtown AI Technologies Inc
0.370+0.050+15.63%68.74万24.81万4869.95万3432.66万1.32亿9277.46万+13.85%+8.82%+5.71%-21.28%+13.85%+164.29%+252.38%
46CRITSupreme Critical Metals Inc
0.150+0.020+15.38%8038.001144.0871.16万70.60万474.42万470.64万-11.76%-87.50%-87.50%-87.50%-87.50%-87.50%-87.50%
47BIOVBioVaxys Technology Corp
0.075+0.010+15.38%48.61万3.58万1851.94万1699.58万2.47亿2.27亿+15.38%+7.14%+50.00%+50.00%0.00%+200.00%+50.00%
48CULTCult Food Science Corp
0.040+0.005+14.29%137.29万5.01万310.85万280.85万7771.30万7021.37万-11.11%-20.00%-27.27%-65.22%-73.33%-60.00%-33.33%
49MYNDMYND Life Sciences Inc
0.040+0.005+14.29%9.80万3840.00191.27万132.98万4781.72万3324.44万+100.00%+300.00%0.00%+100.00%+33.33%-33.33%0.00%
50MISMistango River Resources Inc
0.040+0.005+14.29%6.44万2455.25712.93万511.13万1.78亿1.28亿+33.33%+33.33%+14.29%+33.33%+14.29%-38.46%0.00%