序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TGIF1933 Industries Inc0.010+0.005+100.00%14.38万1030.73490.47万454.90万4.90亿4.55亿0.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
2TRGTarachi Gold Corp0.040+0.015+60.00%2000.0080.00477.01万469.85万1.19亿1.17亿+60.00%0.00%+60.00%+33.33%+60.00%-27.27%+60.00%
3ATHAAthena Gold Corp0.070+0.020+40.00%35.78万2.16万1216.07万466.21万1.74亿6660.20万+40.00%+27.27%+27.27%+40.00%-22.22%-50.00%+100.00%
4LCRLancaster resources Inc0.020+0.005+33.33%6000.00100.00111.41万92.77万5570.39万4638.34万+33.33%0.00%0.00%-33.33%-66.67%-85.71%-63.64%
5RGXRegenx Tech Corp0.020+0.005+33.33%8.00万1600.00791.02万753.05万3.96亿3.77亿+33.33%0.00%0.00%-50.00%-71.43%-90.00%-75.00%
6CHGXChitogenX Inc0.020+0.005+33.33%10.70万2140.00166.26万89.26万8312.95万4463.14万0.00%-20.00%-55.56%-73.33%-84.62%-90.70%-69.23%
7VRVictory Battery Metals Corp0.020+0.005+33.33%46.20万7530.0094.88万92.13万4744.22万4606.37万+33.33%0.00%-33.33%-55.56%-55.56%-83.33%-69.23%
8ZROBiosenta Inc0.175+0.040+29.63%1142.00199.85557.62万282.65万3186.39万1615.15万-22.22%-46.97%-56.25%-58.33%-40.68%-71.77%-20.45%
9IPImagineAR Inc0.060+0.013+26.32%58.66万3.21万1591.42万1561.12万2.65亿2.60亿+71.43%+71.43%+71.43%+71.43%+50.00%+200.00%-33.33%
10NWAINew Wave Holdings Corp0.025+0.005+25.00%1.30万285.0089.66万84.57万3586.58万3382.66万+25.00%+66.67%+66.67%+150.00%+0.00%+0.00%+0.00%
11DCNNDigicann Ventures Inc0.025+0.005+25.00%2.45万613.0355.14万45.60万2205.53万1824.05万0.00%0.00%+150.00%+25.00%+66.67%-100.00%+150.00%
12BLGVBelgravia Hartford Capital Inc0.025+0.005+25.00%1.60万400.00168.35万102.71万6734.05万4108.32万-16.67%0.00%+25.00%+25.00%+25.00%-58.33%+66.67%
13ACMEACME Lithium Inc0.050+0.010+25.00%1500.0075.00379.86万299.86万7597.27万5997.23万+25.00%+11.11%-9.09%-28.57%-28.57%-83.87%-28.57%
14BRSBRS Resources Ltd0.200+0.035+21.21%3000.00600.00594.43万592.62万2972.13万2963.09万-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%
15RBTORoberto Resources Inc0.300+0.050+20.00%5.15万1.55万604.80万562.80万2016.00万1876.00万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
16XTCYXtacy Therapeutics Corp0.030+0.005+20.00%5000.00150.00174.47万156.91万5815.70万5230.44万0.00%0.00%-14.29%-40.00%-14.29%-99.11%-33.33%
17OBRNOberon Uranium Corp0.030+0.005+20.00%13.90万3060.00187.61万126.42万6253.50万4213.95万0.00%+20.00%0.00%-40.00%-50.00%+20.00%-33.33%
18CXCCMX Gold & Silver Corp0.060+0.010+20.00%3000.00180.00419.32万223.69万6988.62万3728.15万-20.00%-7.69%0.00%-40.00%-25.00%+50.00%-40.00%
19OPTIOptimi Health Corp0.320+0.050+18.52%11.60万3.53万3029.23万2418.07万9466.34万7556.46万0.00%+6.67%+4.92%-20.00%+52.38%+77.78%+30.61%
20VSBYVSBLTY Groupe Technologies Corp0.100+0.015+17.65%1.90万1678.52522.54万498.26万5225.37万4982.56万+53.85%+81.82%+66.67%+11.11%-9.09%-84.62%-4.76%
21GRUVWeekapaug Lithium Ltd0.035+0.005+16.67%283.72万10.17万258.72万196.08万7392.02万5602.36万+250.00%+250.00%+600.00%+600.00%+40.00%-30.00%+133.33%
22CCICanadian Copper Inc0.080+0.010+14.29%7000.00540.00720.36万605.89万9004.48万7573.65万+6.67%+6.67%+6.67%-15.79%-15.79%-27.27%-5.88%
23GRENMadison Metals Inc0.170+0.020+13.33%5.39万8353.84525.97万394.12万3093.94万2318.36万-2.86%-32.00%+9.68%-50.00%-50.00%-47.69%-58.54%
24AIMLAI/ML Innovations Inc0.085+0.010+13.33%70.66万5.96万1011.87万608.59万1.19亿7159.89万+13.33%+30.77%+30.77%+88.89%+6.25%-37.04%+21.43%
25IDKThreeD Capital Inc0.260+0.030+13.04%56.54万14.52万1502.95万994.10万5780.56万3823.46万+1.96%+1.96%-5.45%-13.33%-67.50%-23.53%-32.47%
26BYBeyond Lithium Inc0.045+0.005+12.50%1.90万860.00177.66万177.66万3948.06万3948.06万-25.00%-10.00%+50.00%-43.75%-75.00%-87.84%-85.25%
27PLLRForty Pillars Mining Corp0.140+0.015+12.00%10.00万1.33万242.03万208.28万1728.75万1487.72万+7.69%+7.69%+115.38%+55.56%+55.56%-87.04%+154.55%
28MDMAPharmala Biotech Holdings Inc0.095+0.010+11.76%38.88万3.82万911.44万911.44万9594.09万9594.09万+11.76%+5.56%+18.75%-24.00%-44.12%-52.50%-32.14%
29HYTNHYTN Innovations Inc0.245+0.025+11.36%3.44万8074.772203.79万1661.97万8995.06万6783.57万+11.36%-2.00%0.00%-38.75%+40.00%+68.97%+250.00%
30CMETClarity Metals Corp0.050+0.005+11.11%2.20万1060.00277.37万258.86万5547.48万5177.26万-9.09%-16.67%-28.57%-28.57%+25.00%-47.37%0.00%
31MECMustang Energy Corp0.300+0.030+11.11%5.44万1.55万766.78万763.72万2555.92万2545.72万+30.43%+50.00%+22.45%+650.00%+328.57%+11.11%+445.45%
32SPRKSpark Energy Minerals Inc0.105+0.010+10.53%22.70万2.24万827.57万664.27万7881.61万6326.38万+16.67%+40.00%+31.25%+31.25%+31.25%+31.25%+31.25%
33KOGKO Gold Inc0.475+0.045+10.47%1.60万7232.501093.83万899.72万2302.80万1894.16万+31.94%+25.00%+5.56%+15.85%-3.06%+55.74%+10.47%
34UUSAKraken Energy Corp0.055+0.005+10.00%3.23万1776.50327.89万296.31万5961.60万5387.53万+10.00%-8.33%-31.25%-50.00%-64.52%-79.25%-75.00%
35HSLVHighlander Silver Corp0.660+0.060+10.00%5500.003580.005360.63万2252.17万8122.16万3412.38万-2.94%-9.59%0.00%-26.67%+40.43%+214.29%+50.00%
36TCECTisdale Clean Energy Corp0.060+0.005+9.09%1000.0060.00223.14万194.44万3718.97万3240.70万0.00%0.00%0.00%-33.33%-60.00%-58.62%-63.64%
37WGWestward Gold Inc0.060+0.005+9.09%12.90万7230.00701.91万656.41万1.17亿1.09亿0.00%-14.29%-7.69%-20.00%-25.00%-47.83%-47.83%
38RRRecharge Resources Ltd0.060+0.005+9.09%1.26万753.90305.14万282.50万5085.74万4708.28万+20.00%+9.09%0.00%-52.00%-63.64%-88.00%-81.82%
39PMPampa Metals Corp0.240+0.020+9.09%1.00万2362.501995.94万1712.82万8316.43万7136.74万+14.29%+2.13%+2.13%-30.43%+6.67%-26.15%+41.18%
40KNRKontrol Technologies Corp0.185+0.015+8.82%7.90万1.49万1053.22万1053.22万5693.07万5693.07万-15.91%-15.91%-15.91%-99.70%-99.70%-99.70%-99.70%
41SXSt-Georges Eco-Mining Corp0.065+0.005+8.33%45.42万2.95万1811.80万1660.61万2.79亿2.55亿-7.14%0.00%0.00%0.00%-18.75%-18.75%-35.00%
42KCLAmerican Potash Corp0.070+0.005+7.69%1.10万770.00828.26万723.17万1.18亿1.03亿+27.27%+40.00%+55.56%+75.00%+27.27%-78.46%+75.00%
43ZTEZtest Electronics Inc0.280+0.020+7.69%11.55万3.23万1023.28万1023.28万3654.58万3654.58万+12.00%+7.69%+9.80%+3.70%+16.67%+211.11%+229.41%
44WOWest Oak Gold Corp0.070+0.005+7.69%1000.0070.00179.10万163.20万2558.50万2331.50万+27.27%+40.00%+55.56%0.00%-22.22%-46.15%+7.69%
45WUCWestern Uranium & Vanadium Corp1.590+0.110+7.43%7.49万11.60万8780.47万6672.34万5522.31万4196.44万+4.61%-13.59%-9.14%-13.59%-13.11%-3.64%-0.63%
46MUSLPromino Nutritional Sciences Inc0.075+0.005+7.14%5.50万4000.00526.83万526.83万7024.35万7024.35万-16.67%-6.25%-31.82%-58.33%-66.67%-79.17%-79.17%
47ERKAEureka Lithium Corp0.225+0.015+7.14%3000.00675.00116.45万116.45万517.55万517.55万-4.26%+7.14%+4.65%-77.50%-92.24%-97.70%-95.59%
48FEFE Battery Metals Corp0.075+0.005+7.14%9.00万6740.00394.39万377.04万5258.53万5027.25万+7.14%0.00%-25.00%-42.31%-72.73%-80.77%-67.39%
49INNOInnoCan Pharma Corp0.250+0.015+6.38%5.90万1.43万7142.18万5563.12万2.86亿2.23亿0.00%0.00%-7.41%-7.41%-16.67%-34.21%-19.35%
50CFECartier Silver Corp0.170+0.010+6.25%1000.00170.00798.62万650.11万4697.75万3824.15万0.00%-8.11%-5.56%-43.33%-42.37%-67.31%-46.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1TGIF1933 Industries Inc
0.010+0.005+100.00%14.38万1030.73490.47万454.90万4.90亿4.55亿0.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
2TRGTarachi Gold Corp
0.040+0.015+60.00%2000.0080.00477.01万469.85万1.19亿1.17亿+60.00%0.00%+60.00%+33.33%+60.00%-27.27%+60.00%
3ATHAAthena Gold Corp
0.070+0.020+40.00%35.78万2.16万1216.07万466.21万1.74亿6660.20万+40.00%+27.27%+27.27%+40.00%-22.22%-50.00%+100.00%
4LCRLancaster resources Inc
0.020+0.005+33.33%6000.00100.00111.41万92.77万5570.39万4638.34万+33.33%0.00%0.00%-33.33%-66.67%-85.71%-63.64%
5RGXRegenx Tech Corp
0.020+0.005+33.33%8.00万1600.00791.02万753.05万3.96亿3.77亿+33.33%0.00%0.00%-50.00%-71.43%-90.00%-75.00%
6CHGXChitogenX Inc
0.020+0.005+33.33%10.70万2140.00166.26万89.26万8312.95万4463.14万0.00%-20.00%-55.56%-73.33%-84.62%-90.70%-69.23%
7VRVictory Battery Metals Corp
0.020+0.005+33.33%46.20万7530.0094.88万92.13万4744.22万4606.37万+33.33%0.00%-33.33%-55.56%-55.56%-83.33%-69.23%
8ZROBiosenta Inc
0.175+0.040+29.63%1142.00199.85557.62万282.65万3186.39万1615.15万-22.22%-46.97%-56.25%-58.33%-40.68%-71.77%-20.45%
9IPImagineAR Inc
0.060+0.013+26.32%58.66万3.21万1591.42万1561.12万2.65亿2.60亿+71.43%+71.43%+71.43%+71.43%+50.00%+200.00%-33.33%
10NWAINew Wave Holdings Corp
0.025+0.005+25.00%1.30万285.0089.66万84.57万3586.58万3382.66万+25.00%+66.67%+66.67%+150.00%+0.00%+0.00%+0.00%
11DCNNDigicann Ventures Inc
0.025+0.005+25.00%2.45万613.0355.14万45.60万2205.53万1824.05万0.00%0.00%+150.00%+25.00%+66.67%-100.00%+150.00%
12BLGVBelgravia Hartford Capital Inc
0.025+0.005+25.00%1.60万400.00168.35万102.71万6734.05万4108.32万-16.67%0.00%+25.00%+25.00%+25.00%-58.33%+66.67%
13ACMEACME Lithium Inc
0.050+0.010+25.00%1500.0075.00379.86万299.86万7597.27万5997.23万+25.00%+11.11%-9.09%-28.57%-28.57%-83.87%-28.57%
14BRSBRS Resources Ltd
0.200+0.035+21.21%3000.00600.00594.43万592.62万2972.13万2963.09万-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%
15RBTORoberto Resources Inc
0.300+0.050+20.00%5.15万1.55万604.80万562.80万2016.00万1876.00万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
16XTCYXtacy Therapeutics Corp
0.030+0.005+20.00%5000.00150.00174.47万156.91万5815.70万5230.44万0.00%0.00%-14.29%-40.00%-14.29%-99.11%-33.33%
17OBRNOberon Uranium Corp
0.030+0.005+20.00%13.90万3060.00187.61万126.42万6253.50万4213.95万0.00%+20.00%0.00%-40.00%-50.00%+20.00%-33.33%
18CXCCMX Gold & Silver Corp
0.060+0.010+20.00%3000.00180.00419.32万223.69万6988.62万3728.15万-20.00%-7.69%0.00%-40.00%-25.00%+50.00%-40.00%
19OPTIOptimi Health Corp
0.320+0.050+18.52%11.60万3.53万3029.23万2418.07万9466.34万7556.46万0.00%+6.67%+4.92%-20.00%+52.38%+77.78%+30.61%
20VSBYVSBLTY Groupe Technologies Corp
0.100+0.015+17.65%1.90万1678.52522.54万498.26万5225.37万4982.56万+53.85%+81.82%+66.67%+11.11%-9.09%-84.62%-4.76%
21GRUVWeekapaug Lithium Ltd
0.035+0.005+16.67%283.72万10.17万258.72万196.08万7392.02万5602.36万+250.00%+250.00%+600.00%+600.00%+40.00%-30.00%+133.33%
22CCICanadian Copper Inc
0.080+0.010+14.29%7000.00540.00720.36万605.89万9004.48万7573.65万+6.67%+6.67%+6.67%-15.79%-15.79%-27.27%-5.88%
23GRENMadison Metals Inc
0.170+0.020+13.33%5.39万8353.84525.97万394.12万3093.94万2318.36万-2.86%-32.00%+9.68%-50.00%-50.00%-47.69%-58.54%
24AIMLAI/ML Innovations Inc
0.085+0.010+13.33%70.66万5.96万1011.87万608.59万1.19亿7159.89万+13.33%+30.77%+30.77%+88.89%+6.25%-37.04%+21.43%
25IDKThreeD Capital Inc
0.260+0.030+13.04%56.54万14.52万1502.95万994.10万5780.56万3823.46万+1.96%+1.96%-5.45%-13.33%-67.50%-23.53%-32.47%
26BYBeyond Lithium Inc
0.045+0.005+12.50%1.90万860.00177.66万177.66万3948.06万3948.06万-25.00%-10.00%+50.00%-43.75%-75.00%-87.84%-85.25%
27PLLRForty Pillars Mining Corp
0.140+0.015+12.00%10.00万1.33万242.03万208.28万1728.75万1487.72万+7.69%+7.69%+115.38%+55.56%+55.56%-87.04%+154.55%
28MDMAPharmala Biotech Holdings Inc
0.095+0.010+11.76%38.88万3.82万911.44万911.44万9594.09万9594.09万+11.76%+5.56%+18.75%-24.00%-44.12%-52.50%-32.14%
29HYTNHYTN Innovations Inc
0.245+0.025+11.36%3.44万8074.772203.79万1661.97万8995.06万6783.57万+11.36%-2.00%0.00%-38.75%+40.00%+68.97%+250.00%
30CMETClarity Metals Corp
0.050+0.005+11.11%2.20万1060.00277.37万258.86万5547.48万5177.26万-9.09%-16.67%-28.57%-28.57%+25.00%-47.37%0.00%
31MECMustang Energy Corp
0.300+0.030+11.11%5.44万1.55万766.78万763.72万2555.92万2545.72万+30.43%+50.00%+22.45%+650.00%+328.57%+11.11%+445.45%
32SPRKSpark Energy Minerals Inc
0.105+0.010+10.53%22.70万2.24万827.57万664.27万7881.61万6326.38万+16.67%+40.00%+31.25%+31.25%+31.25%+31.25%+31.25%
33KOGKO Gold Inc
0.475+0.045+10.47%1.60万7232.501093.83万899.72万2302.80万1894.16万+31.94%+25.00%+5.56%+15.85%-3.06%+55.74%+10.47%
34UUSAKraken Energy Corp
0.055+0.005+10.00%3.23万1776.50327.89万296.31万5961.60万5387.53万+10.00%-8.33%-31.25%-50.00%-64.52%-79.25%-75.00%
35HSLVHighlander Silver Corp
0.660+0.060+10.00%5500.003580.005360.63万2252.17万8122.16万3412.38万-2.94%-9.59%0.00%-26.67%+40.43%+214.29%+50.00%
36TCECTisdale Clean Energy Corp
0.060+0.005+9.09%1000.0060.00223.14万194.44万3718.97万3240.70万0.00%0.00%0.00%-33.33%-60.00%-58.62%-63.64%
37WGWestward Gold Inc
0.060+0.005+9.09%12.90万7230.00701.91万656.41万1.17亿1.09亿0.00%-14.29%-7.69%-20.00%-25.00%-47.83%-47.83%
38RRRecharge Resources Ltd
0.060+0.005+9.09%1.26万753.90305.14万282.50万5085.74万4708.28万+20.00%+9.09%0.00%-52.00%-63.64%-88.00%-81.82%
39PMPampa Metals Corp
0.240+0.020+9.09%1.00万2362.501995.94万1712.82万8316.43万7136.74万+14.29%+2.13%+2.13%-30.43%+6.67%-26.15%+41.18%
40KNRKontrol Technologies Corp
0.185+0.015+8.82%7.90万1.49万1053.22万1053.22万5693.07万5693.07万-15.91%-15.91%-15.91%-99.70%-99.70%-99.70%-99.70%
41SXSt-Georges Eco-Mining Corp
0.065+0.005+8.33%45.42万2.95万1811.80万1660.61万2.79亿2.55亿-7.14%0.00%0.00%0.00%-18.75%-18.75%-35.00%
42KCLAmerican Potash Corp
0.070+0.005+7.69%1.10万770.00828.26万723.17万1.18亿1.03亿+27.27%+40.00%+55.56%+75.00%+27.27%-78.46%+75.00%
43ZTEZtest Electronics Inc
0.280+0.020+7.69%11.55万3.23万1023.28万1023.28万3654.58万3654.58万+12.00%+7.69%+9.80%+3.70%+16.67%+211.11%+229.41%
44WOWest Oak Gold Corp
0.070+0.005+7.69%1000.0070.00179.10万163.20万2558.50万2331.50万+27.27%+40.00%+55.56%0.00%-22.22%-46.15%+7.69%
45WUCWestern Uranium & Vanadium Corp
1.590+0.110+7.43%7.49万11.60万8780.47万6672.34万5522.31万4196.44万+4.61%-13.59%-9.14%-13.59%-13.11%-3.64%-0.63%
46MUSLPromino Nutritional Sciences Inc
0.075+0.005+7.14%5.50万4000.00526.83万526.83万7024.35万7024.35万-16.67%-6.25%-31.82%-58.33%-66.67%-79.17%-79.17%
47ERKAEureka Lithium Corp
0.225+0.015+7.14%3000.00675.00116.45万116.45万517.55万517.55万-4.26%+7.14%+4.65%-77.50%-92.24%-97.70%-95.59%
48FEFE Battery Metals Corp
0.075+0.005+7.14%9.00万6740.00394.39万377.04万5258.53万5027.25万+7.14%0.00%-25.00%-42.31%-72.73%-80.77%-67.39%
49INNOInnoCan Pharma Corp
0.250+0.015+6.38%5.90万1.43万7142.18万5563.12万2.86亿2.23亿0.00%0.00%-7.41%-7.41%-16.67%-34.21%-19.35%
50CFECartier Silver Corp
0.170+0.010+6.25%1000.00170.00798.62万650.11万4697.75万3824.15万0.00%-8.11%-5.56%-43.33%-42.37%-67.31%-46.03%