序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ADONAdonis Minerals Corp0.150+0.080+114.29%1.20万1800.00279.00万232.50万1860.00万1550.00万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2LTHMChampion Electric Metals Inc0.010+0.005+100.00%6.41万325.27278.94万236.14万2.79亿2.36亿0.00%0.00%0.00%-33.33%-60.00%-83.33%0.00%
3NIRVNirvana Life Sciences Inc0.300+0.150+100.00%4740.001362.75144.70万107.79万482.33万359.31万+500.00%-40.00%+50.00%-14.29%-25.00%-89.29%-40.00%
4NWINuinsco Resources Ltd0.010+0.005+100.00%4.15万212.77604.28万604.28万6.04亿6.04亿+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5IANiAnthus Capital Holdings Inc0.010+0.005+100.00%1.50万150.176745.69万943.08万67.46亿9.43亿0.00%0.00%0.00%+100.00%-50.00%-75.00%0.00%
6EOMEco Oro Minerals Corp0.025+0.010+66.67%7000.00170.00266.31万131.87万1.07亿5274.89万+66.67%0.00%0.00%+66.67%0.00%-72.22%+400.00%
7SPLYSafe Supply Streaming Co Ltd0.105+0.035+50.00%48.88万4.56万1774.76万776.72万1.69亿7397.32万+31.25%+50.00%+61.54%+250.00%+162.50%+31.25%+250.00%
8TGIITrojan Gold Inc0.020+0.005+33.33%3.60万545.0088.40万86.06万4419.94万4302.89万+100.00%-33.33%-33.33%-33.33%-71.43%-92.00%+300.00%
9HAMRSilver Hammer Mining Corp0.090+0.023+33.33%30.62万2.60万545.88万517.68万6065.32万5752.01万+28.57%+5.88%0.00%+125.00%+63.64%-64.00%+200.00%
10PSYGPsyence Group Inc0.020+0.005+33.33%1.70万340.00280.06万270.07万1.40亿1.35亿+33.33%+100.00%+33.33%+33.33%+33.33%-73.33%+33.33%
11VSBYVSBLTY Groupe Technologies Corp0.125+0.030+31.58%9.88万1.20万653.17万648.45万5225.37万5187.56万+13.64%+25.00%+19.05%+8.70%+56.25%+13.64%+38.89%
12TCECTerra Clean Energy Corp0.245+0.055+28.95%13.45万2.72万243.10万192.55万992.24万785.92万+16.67%+2.08%-12.50%+11.36%-27.94%-56.25%+11.36%
13HZHertz Energy Inc0.180+0.040+28.57%7507.001351.26297.21万263.27万1651.17万1462.62万+12.50%+5.88%+20.00%+12.50%-47.06%-65.38%-14.29%
14OPTIOptimi Health Corp0.220+0.045+25.71%18.65万3.73万2121.64万1664.54万9643.82万7566.08万+25.71%+22.22%+12.82%+4.76%-4.35%-10.20%+4.76%
15SISilicon Metals Corp0.075+0.015+25.00%1000.0075.00145.83万113.36万1944.36万1511.53万+7.14%+25.00%-6.25%-16.67%-62.50%-62.50%-6.25%
16WHIPCredissential Inc0.025+0.005+25.00%34.04万7674.01148.04万146.47万5921.41万5858.83万+25.00%-16.67%-50.00%-83.87%-87.18%-80.39%-70.59%
17HUNTGold Hunter Resources Inc0.105+0.020+23.53%196.12万19.59万625.15万508.69万5953.85万4844.69万+10.53%+10.53%+23.53%+50.00%-4.55%-58.00%+75.00%
18TEMPTempus Capital Inc0.080+0.015+23.08%4.80万2880.00243.83万113.06万3047.90万1413.22万-5.88%0.00%0.00%+33.33%-34.50%+24.45%0.00%
19PKKTenet Fintech Group Inc0.030+0.005+20.00%30.99万8038.11706.70万622.84万2.36亿2.08亿0.00%-14.29%-33.33%-62.50%-60.00%-70.00%-57.14%
20NLRNorthern Lights Resources Corp0.030+0.005+20.00%2.50万750.00145.47万141.86万4848.87万4728.82万0.00%0.00%+20.00%-33.33%+200.00%+100.00%0.00%
21QBATQuantum Battery Metals Co0.550+0.090+19.57%500.00275.00396.57万396.54万721.04万720.98万+25.00%+34.15%-9.84%-19.12%-42.71%-85.05%+39.24%
22RKLRockland Resources Ltd0.135+0.020+17.39%9000.001215.00367.60万290.37万2722.96万2150.91万+3.85%-10.00%-3.57%+200.00%-10.00%-46.00%+200.00%
23BKTSBeckett`s Inc0.035+0.005+16.67%43.43万1.49万1271.56万754.27万3.63亿2.16亿0.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
24AIGGenesis AI Corp0.140+0.020+16.67%2.20万2940.0088.12万63.15万629.44万451.10万+5.66%+40.00%-44.00%-65.00%-60.00%-88.33%-72.00%
25CISCCiscom Corp0.035+0.005+16.67%2000.0070.00187.47万78.35万5356.38万2238.67万0.00%+16.67%-12.50%-41.67%-61.11%-56.25%-41.67%
26LPLeopard Lake Gold Corp0.035+0.005+16.67%5.60万1960.00173.05万149.67万4944.43万4276.31万+16.67%-12.50%-30.00%-50.00%-22.22%-70.83%-36.36%
27MOCMosaic Minerals Corp0.035+0.005+16.67%20.50万7300.01274.72万251.43万7849.06万7183.86万0.00%0.00%+16.67%+16.67%-12.50%-36.36%+16.67%
28AWLIAmeriwest Lithium Inc0.175+0.025+16.67%2768.00442.88240.47万221.86万1374.10万1267.74万0.00%-2.78%+133.33%-10.26%-56.25%-65.69%+150.00%
29ULTHUnited Lithium Corp0.150+0.020+15.38%4500.00675.00716.12万697.64万4774.11万4650.93万-6.25%+20.00%0.00%-14.29%-37.50%-64.29%-6.25%
30NFNuclear Fuels Inc0.230+0.030+15.00%26.99万5.63万2251.18万1753.82万9787.74万7625.30万-6.12%-13.21%-11.54%-46.51%-42.50%-47.73%-46.51%
31NICOClass 1 Nickel and Technologies Ltd0.230+0.030+15.00%2.88万5981.754230.58万903.88万1.84亿3929.93万+27.78%+17.95%+17.95%-37.84%+21.05%+1433.33%+15.00%
32RGRRio Grande Resources Ltd0.080+0.010+14.29%11.64万8200.28206.62万206.62万2582.73万2582.73万+6.67%+6.67%+23.08%-68.00%-68.00%-68.00%-68.00%
33AITTTrenchant Technologies Capital Corp0.080+0.010+14.29%4.50万3600.00494.09万281.17万6176.13万3514.58万-27.27%-20.00%-54.29%-11.11%-99.33%-99.33%-20.00%
34CMPCMP Mining Inc0.040+0.005+14.29%1.00万355.0059.15万52.04万1478.80万1301.05万+33.33%0.00%0.00%-11.11%-42.86%-80.00%+14.29%
35WMCWestmount Minerals Corp0.040+0.005+14.29%10.10万4040.00100.14万78.74万2503.40万1968.40万+33.33%+100.00%+100.00%+100.00%-33.33%-60.00%+300.00%
36HYTNHYTN Innovations Inc0.240+0.030+14.29%40.66万10.99万2248.99万1706.24万9370.81万7109.32万+37.14%+9.09%+14.29%-4.00%-9.43%-4.00%-4.00%
37PWRCaptiva Verde Wellness Corp0.040+0.005+14.29%1.10万440.001169.96万1025.43万2.92亿2.56亿-11.11%-20.00%-20.00%+166.67%+300.00%-42.86%+100.00%
38CCCore Assets Corp0.040+0.005+14.29%16.40万6510.00508.42万346.45万1.27亿8661.25万+14.29%+14.29%+14.29%+14.29%-42.86%-75.00%+14.29%
39GCCGolden Cariboo Resources Ltd0.125+0.015+13.64%36.21万3.92万832.52万773.85万6660.15万6190.78万+4.17%-3.85%-7.41%-10.71%-46.81%-43.18%-7.41%
40SPSSweet Poison Spirits Inc0.295+0.035+13.46%31.62万8.34万289.72万191.32万982.11万648.56万+73.53%+96.67%+195.00%+637.50%+22.92%-69.27%+637.50%
41EMPSEMP Metals Corp0.295+0.035+13.46%1000.00295.003388.52万1960.95万1.15亿6647.28万+9.26%+13.46%+1.72%-25.32%-37.89%-4.84%-34.44%
42CYBTCybeats Technologies Corp0.130+0.015+13.04%1.07万1333.791667.06万728.40万1.28亿5603.07万-3.70%-3.70%0.00%0.00%-29.73%-25.71%-7.14%
43REDCRed Canyon Resources Ltd0.180+0.020+12.50%4.10万6963.54807.79万265.55万4487.72万1475.28万+24.14%-5.26%+38.46%0.00%-18.18%-30.77%+24.14%
44SPIRSpirit Blockchain Capital Inc0.090+0.010+12.50%3.77万3355.561374.96万978.92万1.53亿1.09亿-10.00%+12.50%-18.18%-69.49%+157.14%+80.00%-68.97%
45BYBeyond Lithium Inc0.045+0.005+12.50%10.89万5087.56277.99万246.56万6177.48万5479.14万0.00%+28.57%+28.57%+12.50%-18.18%-75.68%+50.00%
46WESTWest Mining Corp0.045+0.005+12.50%1.20万540.00102.60万102.37万2279.96万2274.96万0.00%-10.00%-40.00%-71.88%-82.00%-86.36%-66.67%
47PSEPasinex Resources Ltd0.045+0.005+12.50%2.00万875.00650.49万650.49万1.45亿1.45亿+28.57%0.00%+125.00%+50.00%-10.00%+28.57%+125.00%
48NTMCNeotech Metals Corp0.140+0.015+12.00%9.73万1.28万866.23万649.78万6187.37万4641.28万+16.67%0.00%+16.67%+40.00%-6.67%-70.21%+40.00%
49USGDAmerican Pacific Mining Corp0.190+0.020+11.76%29.35万5.50万4162.67万3692.43万2.19亿1.94亿+5.56%+5.56%-11.63%-13.64%+22.58%-32.14%-9.52%
50BARBarranco Gold Mining Corp1.440+0.150+11.63%1.60万2.23万4418.93万3315.59万3068.70万2302.50万+44.00%+51.58%+37.14%+860.00%+860.00%+860.00%+860.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1ADONAdonis Minerals Corp
0.150+0.080+114.29%1.20万1800.00279.00万232.50万1860.00万1550.00万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
1NTMCNeotech Metals Corp
0.140+0.015+12.00%9.73万1.28万866.23万649.78万6187.37万4641.28万+16.67%0.00%+16.67%+40.00%-6.67%-70.21%+40.00%
2LTHMChampion Electric Metals Inc
0.010+0.005+100.00%6.41万325.27278.94万236.14万2.79亿2.36亿0.00%0.00%0.00%-33.33%-60.00%-83.33%0.00%
3NIRVNirvana Life Sciences Inc
0.300+0.150+100.00%4740.001362.75144.70万107.79万482.33万359.31万+500.00%-40.00%+50.00%-14.29%-25.00%-89.29%-40.00%
4NWINuinsco Resources Ltd
0.010+0.005+100.00%4.15万212.77604.28万604.28万6.04亿6.04亿+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%1.50万150.176745.69万943.08万67.46亿9.43亿0.00%0.00%0.00%+100.00%-50.00%-75.00%0.00%
6EOMEco Oro Minerals Corp
0.025+0.010+66.67%7000.00170.00266.31万131.87万1.07亿5274.89万+66.67%0.00%0.00%+66.67%0.00%-72.22%+400.00%
7SPLYSafe Supply Streaming Co Ltd
0.105+0.035+50.00%48.88万4.56万1774.76万776.72万1.69亿7397.32万+31.25%+50.00%+61.54%+250.00%+162.50%+31.25%+250.00%
8TGIITrojan Gold Inc
0.020+0.005+33.33%3.60万545.0088.40万86.06万4419.94万4302.89万+100.00%-33.33%-33.33%-33.33%-71.43%-92.00%+300.00%
9HAMRSilver Hammer Mining Corp
0.090+0.023+33.33%30.62万2.60万545.88万517.68万6065.32万5752.01万+28.57%+5.88%0.00%+125.00%+63.64%-64.00%+200.00%
10PSYGPsyence Group Inc
0.020+0.005+33.33%1.70万340.00280.06万270.07万1.40亿1.35亿+33.33%+100.00%+33.33%+33.33%+33.33%-73.33%+33.33%
11VSBYVSBLTY Groupe Technologies Corp
0.125+0.030+31.58%9.88万1.20万653.17万648.45万5225.37万5187.56万+13.64%+25.00%+19.05%+8.70%+56.25%+13.64%+38.89%
12TCECTerra Clean Energy Corp
0.245+0.055+28.95%13.45万2.72万243.10万192.55万992.24万785.92万+16.67%+2.08%-12.50%+11.36%-27.94%-56.25%+11.36%
13HZHertz Energy Inc
0.180+0.040+28.57%7507.001351.26297.21万263.27万1651.17万1462.62万+12.50%+5.88%+20.00%+12.50%-47.06%-65.38%-14.29%
14OPTIOptimi Health Corp
0.220+0.045+25.71%18.65万3.73万2121.64万1664.54万9643.82万7566.08万+25.71%+22.22%+12.82%+4.76%-4.35%-10.20%+4.76%
15SISilicon Metals Corp
0.075+0.015+25.00%1000.0075.00145.83万113.36万1944.36万1511.53万+7.14%+25.00%-6.25%-16.67%-62.50%-62.50%-6.25%
16WHIPCredissential Inc
0.025+0.005+25.00%34.04万7674.01148.04万146.47万5921.41万5858.83万+25.00%-16.67%-50.00%-83.87%-87.18%-80.39%-70.59%
17HUNTGold Hunter Resources Inc
0.105+0.020+23.53%196.12万19.59万625.15万508.69万5953.85万4844.69万+10.53%+10.53%+23.53%+50.00%-4.55%-58.00%+75.00%
18TEMPTempus Capital Inc
0.080+0.015+23.08%4.80万2880.00243.83万113.06万3047.90万1413.22万-5.88%0.00%0.00%+33.33%-34.50%+24.45%0.00%
19PKKTenet Fintech Group Inc
0.030+0.005+20.00%30.99万8038.11706.70万622.84万2.36亿2.08亿0.00%-14.29%-33.33%-62.50%-60.00%-70.00%-57.14%
20NLRNorthern Lights Resources Corp
0.030+0.005+20.00%2.50万750.00145.47万141.86万4848.87万4728.82万0.00%0.00%+20.00%-33.33%+200.00%+100.00%0.00%
21QBATQuantum Battery Metals Co
0.550+0.090+19.57%500.00275.00396.57万396.54万721.04万720.98万+25.00%+34.15%-9.84%-19.12%-42.71%-85.05%+39.24%
22RKLRockland Resources Ltd
0.135+0.020+17.39%9000.001215.00367.60万290.37万2722.96万2150.91万+3.85%-10.00%-3.57%+200.00%-10.00%-46.00%+200.00%
23BKTSBeckett`s Inc
0.035+0.005+16.67%43.43万1.49万1271.56万754.27万3.63亿2.16亿0.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
24AIGGenesis AI Corp
0.140+0.020+16.67%2.20万2940.0088.12万63.15万629.44万451.10万+5.66%+40.00%-44.00%-65.00%-60.00%-88.33%-72.00%
25CISCCiscom Corp
0.035+0.005+16.67%2000.0070.00187.47万78.35万5356.38万2238.67万0.00%+16.67%-12.50%-41.67%-61.11%-56.25%-41.67%
26LPLeopard Lake Gold Corp
0.035+0.005+16.67%5.60万1960.00173.05万149.67万4944.43万4276.31万+16.67%-12.50%-30.00%-50.00%-22.22%-70.83%-36.36%
27MOCMosaic Minerals Corp
0.035+0.005+16.67%20.50万7300.01274.72万251.43万7849.06万7183.86万0.00%0.00%+16.67%+16.67%-12.50%-36.36%+16.67%
28AWLIAmeriwest Lithium Inc
0.175+0.025+16.67%2768.00442.88240.47万221.86万1374.10万1267.74万0.00%-2.78%+133.33%-10.26%-56.25%-65.69%+150.00%
29ULTHUnited Lithium Corp
0.150+0.020+15.38%4500.00675.00716.12万697.64万4774.11万4650.93万-6.25%+20.00%0.00%-14.29%-37.50%-64.29%-6.25%
30NFNuclear Fuels Inc
0.230+0.030+15.00%26.99万5.63万2251.18万1753.82万9787.74万7625.30万-6.12%-13.21%-11.54%-46.51%-42.50%-47.73%-46.51%
31NICOClass 1 Nickel and Technologies Ltd
0.230+0.030+15.00%2.88万5981.754230.58万903.88万1.84亿3929.93万+27.78%+17.95%+17.95%-37.84%+21.05%+1433.33%+15.00%
32RGRRio Grande Resources Ltd
0.080+0.010+14.29%11.64万8200.28206.62万206.62万2582.73万2582.73万+6.67%+6.67%+23.08%-68.00%-68.00%-68.00%-68.00%
33AITTTrenchant Technologies Capital Corp
0.080+0.010+14.29%4.50万3600.00494.09万281.17万6176.13万3514.58万-27.27%-20.00%-54.29%-11.11%-99.33%-99.33%-20.00%
34CMPCMP Mining Inc
0.040+0.005+14.29%1.00万355.0059.15万52.04万1478.80万1301.05万+33.33%0.00%0.00%-11.11%-42.86%-80.00%+14.29%
35WMCWestmount Minerals Corp
0.040+0.005+14.29%10.10万4040.00100.14万78.74万2503.40万1968.40万+33.33%+100.00%+100.00%+100.00%-33.33%-60.00%+300.00%
36HYTNHYTN Innovations Inc
0.240+0.030+14.29%40.66万10.99万2248.99万1706.24万9370.81万7109.32万+37.14%+9.09%+14.29%-4.00%-9.43%-4.00%-4.00%
37PWRCaptiva Verde Wellness Corp
0.040+0.005+14.29%1.10万440.001169.96万1025.43万2.92亿2.56亿-11.11%-20.00%-20.00%+166.67%+300.00%-42.86%+100.00%
38CCCore Assets Corp
0.040+0.005+14.29%16.40万6510.00508.42万346.45万1.27亿8661.25万+14.29%+14.29%+14.29%+14.29%-42.86%-75.00%+14.29%
39GCCGolden Cariboo Resources Ltd
0.125+0.015+13.64%36.21万3.92万832.52万773.85万6660.15万6190.78万+4.17%-3.85%-7.41%-10.71%-46.81%-43.18%-7.41%
40SPSSweet Poison Spirits Inc
0.295+0.035+13.46%31.62万8.34万289.72万191.32万982.11万648.56万+73.53%+96.67%+195.00%+637.50%+22.92%-69.27%+637.50%
41EMPSEMP Metals Corp
0.295+0.035+13.46%1000.00295.003388.52万1960.95万1.15亿6647.28万+9.26%+13.46%+1.72%-25.32%-37.89%-4.84%-34.44%
42CYBTCybeats Technologies Corp
0.130+0.015+13.04%1.07万1333.791667.06万728.40万1.28亿5603.07万-3.70%-3.70%0.00%0.00%-29.73%-25.71%-7.14%
43REDCRed Canyon Resources Ltd
0.180+0.020+12.50%4.10万6963.54807.79万265.55万4487.72万1475.28万+24.14%-5.26%+38.46%0.00%-18.18%-30.77%+24.14%
44SPIRSpirit Blockchain Capital Inc
0.090+0.010+12.50%3.77万3355.561374.96万978.92万1.53亿1.09亿-10.00%+12.50%-18.18%-69.49%+157.14%+80.00%-68.97%
45BYBeyond Lithium Inc
0.045+0.005+12.50%10.89万5087.56277.99万246.56万6177.48万5479.14万0.00%+28.57%+28.57%+12.50%-18.18%-75.68%+50.00%
46WESTWest Mining Corp
0.045+0.005+12.50%1.20万540.00102.60万102.37万2279.96万2274.96万0.00%-10.00%-40.00%-71.88%-82.00%-86.36%-66.67%
47PSEPasinex Resources Ltd
0.045+0.005+12.50%2.00万875.00650.49万650.49万1.45亿1.45亿+28.57%0.00%+125.00%+50.00%-10.00%+28.57%+125.00%
48NTMCNeotech Metals Corp
0.140+0.015+12.00%9.73万1.28万866.23万649.78万6187.37万4641.28万+16.67%0.00%+16.67%+40.00%-6.67%-70.21%+40.00%
49USGDAmerican Pacific Mining Corp
0.190+0.020+11.76%29.35万5.50万4162.67万3692.43万2.19亿1.94亿+5.56%+5.56%-11.63%-13.64%+22.58%-32.14%-9.52%
50BARBarranco Gold Mining Corp
1.440+0.150+11.63%1.60万2.23万4418.93万3315.59万3068.70万2302.50万+44.00%+51.58%+37.14%+860.00%+860.00%+860.00%+860.00%