序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PXEP2Earn Inc0.005-0.005-50.00%6725.0033.6347.12万41.78万9424.09万8355.50万-50.00%0.00%0.00%-50.00%-80.00%-99.97%-50.00%
2VTALJustera Health Ltd0.005-0.005-50.00%7.20万360.0080.40万77.65万1.61亿1.55亿0.00%0.00%0.00%-50.00%-80.00%-95.00%-66.67%
3NWAINew Wave Holdings Corp0.010-0.010-50.00%1.80万295.0035.87万33.83万3586.58万3382.66万0.00%-33.33%-33.33%-33.33%+0.00%+0.00%+0.00%
4MOODDoseology Sciences Inc0.180-0.140-43.75%2.70万4860.0079.21万76.10万440.05万422.75万+157.14%-54.43%-50.00%+20.00%-40.00%-67.27%+20.00%
5TANATana Resources Corp0.025-0.010-28.57%1.00万250.0035.56万30.25万1422.50万1210.10万-28.57%-28.57%-50.00%-50.00%-75.00%-75.00%-50.00%
6RIRoyalties Inc0.025-0.010-28.57%1000.0025.00540.06万332.04万2.16亿1.33亿-16.67%-28.57%-16.67%-44.44%+25.00%-86.84%-37.50%
7BBMBlueberries Medical Corp0.015-0.005-25.00%5.12万768.00598.54万228.14万3.99亿1.52亿+50.00%-25.00%-25.00%-62.50%-50.00%-25.00%-25.00%
8HMCHeartfield Mining Corp0.060-0.020-25.00%1000.0060.00132.85万115.47万2214.10万1924.50万-14.29%+9.09%+100.00%-40.00%-45.45%-45.45%+50.00%
9USCMUS Critical Metals Corp0.050-0.015-23.08%2000.00110.00315.29万258.49万6305.81万5169.90万-37.50%-33.33%-37.50%-54.55%-61.54%-78.26%-61.54%
10HROHero Innovation Group Inc0.055-0.015-21.43%6000.00330.00405.40万241.00万7370.94万4381.74万-62.07%-63.33%+22.22%-56.00%-45.00%-45.00%+22.22%
11QIMCQuebec Innovative Materials Corp0.075-0.020-21.05%250.50万21.66万700.57万470.02万9340.90万6266.90万+25.00%+36.36%+114.29%+275.00%+200.00%+114.29%+200.00%
12GBCGreenBank Capital Inc0.020-0.005-20.00%2.80万560.00249.94万249.94万1.25亿1.25亿-20.00%0.00%-20.00%-33.33%-63.64%-85.19%-50.00%
13CARMCarmanah Minerals Corp0.020-0.005-20.00%2600.0052.0092.83万77.98万4641.68万3899.22万-20.00%-20.00%-42.86%-38.46%-42.86%-76.47%-20.00%
14TAURTaurus Gold Corp0.060-0.015-20.00%1.56万927.38220.79万148.44万3679.79万2474.06万+100.00%+140.00%+50.00%+50.00%-52.00%-69.23%-33.33%
15ATCMAtco Mining Inc0.020-0.005-20.00%1.55万356.50155.31万148.38万7765.59万7419.09万0.00%0.00%-33.33%-63.64%-60.00%-80.00%-60.00%
16LCRLancaster resources Inc0.020-0.005-20.00%13.40万2734.99104.63万92.33万5231.39万4616.52万-20.00%-20.00%-33.33%-33.33%-66.67%-88.24%-63.64%
17CLDVCloud3 Ventures Inc0.040-0.010-20.00%3.17万250.53493.84万259.04万1.23亿6476.04万+700.00%+700.00%+700.00%+700.00%+700.00%+700.00%+700.00%
18RGXRegenx Tech Corp0.025-0.005-16.67%41.44万1.04万988.77万941.32万3.96亿3.77亿0.00%-16.67%-16.67%+25.00%-75.00%-88.10%-68.75%
19SPRKSpark Energy Minerals Inc0.075-0.015-16.67%24.50万1.69万525.80万438.61万7010.61万5848.12万+50.00%+25.00%-31.82%-6.25%-6.25%-6.25%-6.25%
20QBATQuantum Battery Metals Co0.085-0.015-15.00%28.00万2.40万443.94万208.66万5222.84万2454.82万-15.00%-22.73%-26.09%-34.62%-54.05%-84.82%-54.05%
21TRACTraction Uranium Corp0.060-0.010-14.29%2000.00120.00541.55万541.55万9025.91万9025.91万-7.69%-14.29%-7.69%0.00%-45.45%-80.65%-57.14%
22URMFirst American Uranium Inc0.030-0.005-14.29%2.34万746.47103.02万96.42万3434.16万3213.88万-25.00%-40.00%-40.00%-45.45%-62.50%-76.92%-57.14%
23HPSSHybrid Power Solutions Inc0.165-0.025-13.16%23.47万4.09万1262.06万1259.73万7648.87万7634.70万-8.33%-19.51%-34.00%-45.00%-59.76%-58.75%-72.50%
24GOCOGo Metals Corp0.035-0.005-12.50%3.50万1225.0093.31万84.24万2666.06万2406.75万-12.50%-46.15%-30.00%-56.25%-12.50%-56.25%-12.50%
25SASYSassy Gold Corp0.035-0.005-12.50%6.74万2358.30268.40万246.06万7668.56万7030.23万-12.50%-22.22%-12.50%-46.15%-30.00%-65.00%-22.22%
26STWOS2 Minerals Inc0.070-0.010-12.50%1000.0070.00265.56万136.20万3793.77万1945.65万-6.67%0.00%+16.67%-12.50%-30.00%-53.33%0.00%
27SXSt-Georges Eco-Mining Corp0.070-0.010-12.50%12.86万9126.181951.17万1788.35万2.79亿2.55亿-12.50%+16.67%+16.67%0.00%-17.65%-46.15%-30.00%
28UXPuranium Energy Ltd0.035-0.005-12.50%1750.0061.25111.45万103.64万3184.28万2961.21万-22.22%-12.50%-36.36%-68.18%-61.11%-78.13%-53.33%
29GWAYGreenway Greenhouse Cannabis Corp0.220-0.030-12.00%1.05万2460.002888.92万692.20万1.31亿3146.36万-18.52%-21.43%-18.52%-35.29%+69.23%-10.20%+18.92%
30CACR.AThe Canadian Chrome Co1.100-0.150-12.00%100.00110.0014.06亿14.06亿12.78亿12.78亿-12.00%-8.33%-8.33%-53.19%+24.53%+24.53%-53.19%
31ARQArgo Gold Inc0.080-0.010-11.11%8000.00650.00578.68万516.51万7233.56万6456.33万+14.29%0.00%+14.29%0.00%-5.88%-20.00%-20.00%
32BYBeyond Lithium Inc0.040-0.005-11.11%26.43万1.10万157.92万157.92万3948.06万3948.06万-20.00%-27.27%-38.46%-73.33%-79.49%-90.36%-86.89%
33CNCOCore Nickel Corp0.040-0.005-11.11%8000.00325.00120.19万103.64万3004.83万2591.09万0.00%-11.11%-11.11%-38.46%-60.00%-89.33%-60.00%
34ZEUSZeus North America Mining Corp0.250-0.030-10.71%3.06万8098.311338.47万1276.18万5353.89万5104.74万-21.88%-9.09%+2.04%-28.57%+81.82%+81.82%+81.82%
35FRGForge Resources Corp0.610-0.070-10.29%10.44万6.58万5044.71万4451.74万8270.02万7297.93万+5.17%-7.58%-11.59%+32.61%+8.93%+8.93%+8.93%
36ANONAnonymous Intelligence Co0.090-0.010-10.00%500.0045.0098.99万98.99万1099.86万1099.86万-14.29%-14.29%-18.18%-10.00%-10.00%-92.80%-10.00%
37ABNDAbound Energy Inc0.135-0.015-10.00%8.33万1.19万452.12万392.37万3349.05万2906.47万-12.90%+22.73%+68.75%+50.00%-95.50%-95.50%-95.50%
38UUSAKraken Energy Corp0.095-0.010-9.52%1.29万1225.50566.35万511.10万5961.60万5380.03万-17.39%-24.00%-9.52%-5.00%-54.76%-66.67%-56.82%
39TRUETreatment com AI Inc0.770-0.080-9.41%19.34万15.45万3111.13万3111.13万4040.42万4040.42万-18.95%-27.36%+10.00%+32.76%+42.59%+10.00%+81.18%
40PURRPanther Minerals Inc0.390-0.040-9.30%17.75万6.99万1181.22万1173.36万3028.76万3008.61万-22.00%-29.09%-9.30%+14.71%-81.86%-81.86%-81.86%
41BTCBluesky Digital Assets Corp0.050-0.005-9.09%4070.00203.50125.86万120.58万2517.27万2411.62万+11.11%-9.09%-23.08%-64.29%-76.19%-84.13%-76.19%
42FNIFathom Nickel Inc0.050-0.005-9.09%15.20万7600.00701.68万579.29万1.40亿1.16亿-9.09%0.00%0.00%-28.57%-60.00%-80.00%-58.33%
43LECRLeocor Gold Inc0.050-0.005-9.09%18.37万9650.05489.16万487.79万9783.24万9755.74万-16.67%-16.67%-23.08%-23.08%0.00%-67.74%+11.11%
44ORGNOrigen Resources Inc0.050-0.005-9.09%5949.00297.45227.26万144.98万4545.27万2899.63万-9.09%0.00%0.00%+66.67%+42.86%-83.87%+11.11%
45PSYCPsyched Wellness Ltd0.050-0.005-9.09%1100.0055.001425.83万691.96万2.85亿1.38亿-9.09%-9.09%-16.67%0.00%+11.11%-44.44%+11.11%
46VSBYVSBLTY Groupe Technologies Corp0.050-0.005-9.09%9.03万4544.53261.27万249.13万5225.37万4982.56万-28.57%-33.33%-33.33%-50.00%-50.00%-92.86%-52.38%
47IAIInfinitii Ai Inc0.050-0.005-9.09%9.43万4715.00647.12万647.12万1.29亿1.29亿0.00%0.00%+25.00%0.00%0.00%-23.08%0.00%
48PLUGEnergy Plug Technologies Corp0.050-0.005-9.09%6.70万3640.00334.55万318.11万6690.93万6362.20万-23.08%0.00%-9.09%-16.67%-62.96%-70.59%-65.52%
49ICSIntegrated Cyber Solutions Inc0.050-0.005-9.09%3.00万1500.00307.48万67.36万6149.57万1347.20万-9.09%0.00%0.00%-80.00%-85.71%-85.71%-81.48%
50METGMetaguest Ai Inc0.200-0.020-9.09%7300.001504.321274.78万1107.25万6373.89万5536.26万-20.00%-28.57%-33.33%-14.89%-33.33%-42.86%-4.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1PXEP2Earn Inc
0.005-0.005-50.00%6725.0033.6347.12万41.78万9424.09万8355.50万-50.00%0.00%0.00%-50.00%-80.00%-99.97%-50.00%
2VTALJustera Health Ltd
0.005-0.005-50.00%7.20万360.0080.40万77.65万1.61亿1.55亿0.00%0.00%0.00%-50.00%-80.00%-95.00%-66.67%
3NWAINew Wave Holdings Corp
0.010-0.010-50.00%1.80万295.0035.87万33.83万3586.58万3382.66万0.00%-33.33%-33.33%-33.33%+0.00%+0.00%+0.00%
4MOODDoseology Sciences Inc
0.180-0.140-43.75%2.70万4860.0079.21万76.10万440.05万422.75万+157.14%-54.43%-50.00%+20.00%-40.00%-67.27%+20.00%
5TANATana Resources Corp
0.025-0.010-28.57%1.00万250.0035.56万30.25万1422.50万1210.10万-28.57%-28.57%-50.00%-50.00%-75.00%-75.00%-50.00%
6RIRoyalties Inc
0.025-0.010-28.57%1000.0025.00540.06万332.04万2.16亿1.33亿-16.67%-28.57%-16.67%-44.44%+25.00%-86.84%-37.50%
7BBMBlueberries Medical Corp
0.015-0.005-25.00%5.12万768.00598.54万228.14万3.99亿1.52亿+50.00%-25.00%-25.00%-62.50%-50.00%-25.00%-25.00%
8HMCHeartfield Mining Corp
0.060-0.020-25.00%1000.0060.00132.85万115.47万2214.10万1924.50万-14.29%+9.09%+100.00%-40.00%-45.45%-45.45%+50.00%
9USCMUS Critical Metals Corp
0.050-0.015-23.08%2000.00110.00315.29万258.49万6305.81万5169.90万-37.50%-33.33%-37.50%-54.55%-61.54%-78.26%-61.54%
10HROHero Innovation Group Inc
0.055-0.015-21.43%6000.00330.00405.40万241.00万7370.94万4381.74万-62.07%-63.33%+22.22%-56.00%-45.00%-45.00%+22.22%
11QIMCQuebec Innovative Materials Corp
0.075-0.020-21.05%250.50万21.66万700.57万470.02万9340.90万6266.90万+25.00%+36.36%+114.29%+275.00%+200.00%+114.29%+200.00%
12GBCGreenBank Capital Inc
0.020-0.005-20.00%2.80万560.00249.94万249.94万1.25亿1.25亿-20.00%0.00%-20.00%-33.33%-63.64%-85.19%-50.00%
13CARMCarmanah Minerals Corp
0.020-0.005-20.00%2600.0052.0092.83万77.98万4641.68万3899.22万-20.00%-20.00%-42.86%-38.46%-42.86%-76.47%-20.00%
14TAURTaurus Gold Corp
0.060-0.015-20.00%1.56万927.38220.79万148.44万3679.79万2474.06万+100.00%+140.00%+50.00%+50.00%-52.00%-69.23%-33.33%
15ATCMAtco Mining Inc
0.020-0.005-20.00%1.55万356.50155.31万148.38万7765.59万7419.09万0.00%0.00%-33.33%-63.64%-60.00%-80.00%-60.00%
16LCRLancaster resources Inc
0.020-0.005-20.00%13.40万2734.99104.63万92.33万5231.39万4616.52万-20.00%-20.00%-33.33%-33.33%-66.67%-88.24%-63.64%
17CLDVCloud3 Ventures Inc
0.040-0.010-20.00%3.17万250.53493.84万259.04万1.23亿6476.04万+700.00%+700.00%+700.00%+700.00%+700.00%+700.00%+700.00%
18RGXRegenx Tech Corp
0.025-0.005-16.67%41.44万1.04万988.77万941.32万3.96亿3.77亿0.00%-16.67%-16.67%+25.00%-75.00%-88.10%-68.75%
19SPRKSpark Energy Minerals Inc
0.075-0.015-16.67%24.50万1.69万525.80万438.61万7010.61万5848.12万+50.00%+25.00%-31.82%-6.25%-6.25%-6.25%-6.25%
20QBATQuantum Battery Metals Co
0.085-0.015-15.00%28.00万2.40万443.94万208.66万5222.84万2454.82万-15.00%-22.73%-26.09%-34.62%-54.05%-84.82%-54.05%
21TRACTraction Uranium Corp
0.060-0.010-14.29%2000.00120.00541.55万541.55万9025.91万9025.91万-7.69%-14.29%-7.69%0.00%-45.45%-80.65%-57.14%
22URMFirst American Uranium Inc
0.030-0.005-14.29%2.34万746.47103.02万96.42万3434.16万3213.88万-25.00%-40.00%-40.00%-45.45%-62.50%-76.92%-57.14%
23HPSSHybrid Power Solutions Inc
0.165-0.025-13.16%23.47万4.09万1262.06万1259.73万7648.87万7634.70万-8.33%-19.51%-34.00%-45.00%-59.76%-58.75%-72.50%
24GOCOGo Metals Corp
0.035-0.005-12.50%3.50万1225.0093.31万84.24万2666.06万2406.75万-12.50%-46.15%-30.00%-56.25%-12.50%-56.25%-12.50%
25SASYSassy Gold Corp
0.035-0.005-12.50%6.74万2358.30268.40万246.06万7668.56万7030.23万-12.50%-22.22%-12.50%-46.15%-30.00%-65.00%-22.22%
26STWOS2 Minerals Inc
0.070-0.010-12.50%1000.0070.00265.56万136.20万3793.77万1945.65万-6.67%0.00%+16.67%-12.50%-30.00%-53.33%0.00%
27SXSt-Georges Eco-Mining Corp
0.070-0.010-12.50%12.86万9126.181951.17万1788.35万2.79亿2.55亿-12.50%+16.67%+16.67%0.00%-17.65%-46.15%-30.00%
28UXPuranium Energy Ltd
0.035-0.005-12.50%1750.0061.25111.45万103.64万3184.28万2961.21万-22.22%-12.50%-36.36%-68.18%-61.11%-78.13%-53.33%
29GWAYGreenway Greenhouse Cannabis Corp
0.220-0.030-12.00%1.05万2460.002888.92万692.20万1.31亿3146.36万-18.52%-21.43%-18.52%-35.29%+69.23%-10.20%+18.92%
30CACR.AThe Canadian Chrome Co
1.100-0.150-12.00%100.00110.0014.06亿14.06亿12.78亿12.78亿-12.00%-8.33%-8.33%-53.19%+24.53%+24.53%-53.19%
31ARQArgo Gold Inc
0.080-0.010-11.11%8000.00650.00578.68万516.51万7233.56万6456.33万+14.29%0.00%+14.29%0.00%-5.88%-20.00%-20.00%
32BYBeyond Lithium Inc
0.040-0.005-11.11%26.43万1.10万157.92万157.92万3948.06万3948.06万-20.00%-27.27%-38.46%-73.33%-79.49%-90.36%-86.89%
33CNCOCore Nickel Corp
0.040-0.005-11.11%8000.00325.00120.19万103.64万3004.83万2591.09万0.00%-11.11%-11.11%-38.46%-60.00%-89.33%-60.00%
34ZEUSZeus North America Mining Corp
0.250-0.030-10.71%3.06万8098.311338.47万1276.18万5353.89万5104.74万-21.88%-9.09%+2.04%-28.57%+81.82%+81.82%+81.82%
35FRGForge Resources Corp
0.610-0.070-10.29%10.44万6.58万5044.71万4451.74万8270.02万7297.93万+5.17%-7.58%-11.59%+32.61%+8.93%+8.93%+8.93%
36ANONAnonymous Intelligence Co
0.090-0.010-10.00%500.0045.0098.99万98.99万1099.86万1099.86万-14.29%-14.29%-18.18%-10.00%-10.00%-92.80%-10.00%
37ABNDAbound Energy Inc
0.135-0.015-10.00%8.33万1.19万452.12万392.37万3349.05万2906.47万-12.90%+22.73%+68.75%+50.00%-95.50%-95.50%-95.50%
38UUSAKraken Energy Corp
0.095-0.010-9.52%1.29万1225.50566.35万511.10万5961.60万5380.03万-17.39%-24.00%-9.52%-5.00%-54.76%-66.67%-56.82%
39TRUETreatment com AI Inc
0.770-0.080-9.41%19.34万15.45万3111.13万3111.13万4040.42万4040.42万-18.95%-27.36%+10.00%+32.76%+42.59%+10.00%+81.18%
40PURRPanther Minerals Inc
0.390-0.040-9.30%17.75万6.99万1181.22万1173.36万3028.76万3008.61万-22.00%-29.09%-9.30%+14.71%-81.86%-81.86%-81.86%
41BTCBluesky Digital Assets Corp
0.050-0.005-9.09%4070.00203.50125.86万120.58万2517.27万2411.62万+11.11%-9.09%-23.08%-64.29%-76.19%-84.13%-76.19%
42FNIFathom Nickel Inc
0.050-0.005-9.09%15.20万7600.00701.68万579.29万1.40亿1.16亿-9.09%0.00%0.00%-28.57%-60.00%-80.00%-58.33%
43LECRLeocor Gold Inc
0.050-0.005-9.09%18.37万9650.05489.16万487.79万9783.24万9755.74万-16.67%-16.67%-23.08%-23.08%0.00%-67.74%+11.11%
44ORGNOrigen Resources Inc
0.050-0.005-9.09%5949.00297.45227.26万144.98万4545.27万2899.63万-9.09%0.00%0.00%+66.67%+42.86%-83.87%+11.11%
45PSYCPsyched Wellness Ltd
0.050-0.005-9.09%1100.0055.001425.83万691.96万2.85亿1.38亿-9.09%-9.09%-16.67%0.00%+11.11%-44.44%+11.11%
46VSBYVSBLTY Groupe Technologies Corp
0.050-0.005-9.09%9.03万4544.53261.27万249.13万5225.37万4982.56万-28.57%-33.33%-33.33%-50.00%-50.00%-92.86%-52.38%
47IAIInfinitii Ai Inc
0.050-0.005-9.09%9.43万4715.00647.12万647.12万1.29亿1.29亿0.00%0.00%+25.00%0.00%0.00%-23.08%0.00%
48PLUGEnergy Plug Technologies Corp
0.050-0.005-9.09%6.70万3640.00334.55万318.11万6690.93万6362.20万-23.08%0.00%-9.09%-16.67%-62.96%-70.59%-65.52%
49ICSIntegrated Cyber Solutions Inc
0.050-0.005-9.09%3.00万1500.00307.48万67.36万6149.57万1347.20万-9.09%0.00%0.00%-80.00%-85.71%-85.71%-81.48%
50METGMetaguest Ai Inc
0.200-0.020-9.09%7300.001504.321274.78万1107.25万6373.89万5536.26万-20.00%-28.57%-33.33%-14.89%-33.33%-42.86%-4.76%