序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1APPGlobal Compliance Applications Corp0.005-0.005-50.00%30.01万1500.50142.80万142.80万2.86亿2.86亿0.00%-50.00%0.00%-50.00%-66.67%-50.00%-80.00%
2WINWindfall Geotek Inc0.010-0.010-50.00%71.72万1.05万134.09万118.50万1.34亿1.18亿-60.00%-60.00%-60.00%-75.00%-86.67%-86.67%-75.00%
3FREEFREE BATTERY METAL0.005-0.005-50.00%2.85万142.500.000.000.000.00-50.00%-50.00%0.00%-75.00%-83.33%-97.50%-75.00%
4GCPGolcap Resources Corp0.120-0.075-38.46%5500.00710.00296.31万71.97万2469.23万599.75万-20.00%-11.11%-40.00%-14.29%+14.29%-78.38%+140.00%
5GFCOGood Flour Corp0.125-0.075-37.50%5000.00625.001092.82万1057.69万8742.57万8461.53万+56.25%0.00%0.00%-21.88%-48.98%-85.29%-28.57%
6AJNAJN Resources Inc0.120-0.070-36.84%5.50万6650.00584.53万532.09万4871.05万4434.05万+71.43%0.00%-31.43%-67.57%-64.71%-61.29%-60.00%
7SLNGSLANG Worldwide Inc0.010-0.005-33.33%1000.0010.00229.18万128.13万2.29亿1.28亿-33.33%0.00%-50.00%-66.67%-71.43%-60.00%-71.43%
8BLABBritannia Life Sciences Inc0.060-0.025-29.41%2.60万1560.00973.53万611.28万1.62亿1.02亿0.00%0.00%+20.00%-29.41%0.00%-29.41%-20.00%
9TLP.UNTier One Capital LP1.610-0.590-26.82%2.10万4.11万753.37万753.37万467.93万467.93万-19.50%-10.56%-17.86%-17.12%-26.35%-35.08%-25.58%
10MEOCameo Resources Inc0.110-0.040-26.67%4.67万5214.42319.44万195.87万2904.00万1780.67万-26.67%+10.00%-26.67%0.00%0.00%0.00%0.00%
11GOCOGo Metals Corp0.030-0.010-25.00%12.36万3847.9079.98万72.20万2666.06万2406.75万-40.00%-25.00%0.00%-57.14%-66.67%-57.14%-25.00%
12PSYGPsyence Group Inc0.015-0.005-25.00%9.30万1395.00210.05万202.00万1.40亿1.35亿0.00%-25.00%-57.14%-40.00%+0.00%+0.00%+0.00%
13XTRXAdastra Holdings Ltd0.070-0.020-22.22%3413.00238.91391.79万381.18万5597.05万5445.42万-22.22%-22.22%-39.13%-61.11%-71.43%-77.42%-68.18%
14TRAITrilogy AI Corp0.115-0.030-20.69%6.10万7612.50650.08万543.09万5652.88万4722.50万0.00%-8.00%-23.33%-23.33%-23.33%-23.33%-23.33%
15SASQSasquatch Resources Corp0.060-0.015-20.00%1.90万1140.00146.25万99.82万2437.54万1663.71万0.00%0.00%-14.29%-25.00%+20.00%-40.00%+71.43%
16RGXRegenx Tech Corp0.020-0.005-20.00%13.00万2675.94791.02万753.05万3.96亿3.77亿0.00%0.00%+33.33%-20.00%0.00%-89.47%-75.00%
17GLABGemina Laboratories Ltd0.340-0.080-19.05%25.89万9.47万2535.53万1239.23万7457.43万3644.80万-20.93%-19.05%-24.44%-30.61%-19.05%-15.00%-37.04%
18JSDAJones Soda Co0.350-0.075-17.65%5000.001765.004030.89万3336.99万1.15亿9534.26万-17.65%+2.94%-45.31%+1.45%+48.94%-30.00%+118.75%
19MUSKMusk Metals Corp0.025-0.005-16.67%3000.0075.0085.12万83.26万3404.65万3330.51万0.00%-16.67%-16.67%-37.50%-16.67%-84.38%0.00%
20KCLAmerican Potash Corp0.080-0.015-15.79%4.10万3405.00980.98万849.52万1.23亿1.06亿0.00%-15.79%+33.33%+128.57%+45.45%-75.38%+100.00%
21TYUMThe Yumy Candy Co Inc0.055-0.010-15.38%16.29万9777.57183.08万177.58万3328.81万3228.81万-38.89%0.00%-56.00%-68.57%-89.62%-95.30%-68.57%
22BTCBluesky Digital Assets Corp0.030-0.005-14.29%73.99万2.27万78.52万68.55万2617.27万2284.97万-33.33%-40.00%-53.85%-62.50%-85.71%-87.76%-85.71%
23CFECartier Silver Corp0.120-0.020-14.29%10.35万1.35万563.73万458.90万4697.75万3824.15万-22.58%-27.27%-29.41%-45.45%-67.57%-65.22%-61.90%
24GETGameOn Entertainment Technologies Inc0.030-0.005-14.29%1.00万330.00213.81万148.67万7126.93万4955.52万-40.00%-50.00%-57.14%-60.00%-72.73%-81.25%-71.43%
25GGCGeneric Gold Corp0.060-0.010-14.29%1.70万900.00394.20万367.01万6570.01万6116.90万-42.86%+9.09%-7.69%-25.00%+20.00%-65.71%-7.69%
26MISMistango River Resources Inc0.030-0.005-14.29%126.15万4.00万534.70万383.35万1.78亿1.28亿0.00%0.00%0.00%-14.29%-25.00%-40.00%-25.00%
27SPEYSpey Resources Corp0.030-0.005-14.29%1000.0030.0033.63万32.85万1121.01万1094.93万-25.00%-25.00%-40.00%-70.00%-88.00%-93.33%-90.00%
28PNGAPangea Natural Foods Inc0.030-0.005-14.29%10.10万3030.00136.80万97.31万4559.87万3243.62万-40.00%-45.45%-50.00%-14.29%-70.00%-84.62%-76.92%
29RSHRush Rare Metals Corp0.120-0.020-14.29%10.30万1.24万498.48万363.75万4154.02万3031.28万0.00%+14.29%+60.00%+20.00%-17.24%+33.33%+71.43%
30BBRDBlackbird Critical Metals Corp0.030-0.005-14.29%1.20万360.00178.52万178.52万5950.76万5950.76万0.00%0.00%-25.00%-64.71%-80.00%+0.00%+0.00%
31GOHGoldHaven Resources Corp0.065-0.010-13.33%3.90万2746.0636.14万29.53万556.01万454.24万-59.38%-67.50%-79.69%-88.39%-76.79%-96.13%-83.75%
32WDGYWedgemount Resources Corp0.130-0.020-13.33%2.50万3250.00679.74万523.59万5228.79万4027.64万0.00%-3.70%+13.04%-18.75%+30.00%-42.22%+44.44%
33FNAUFour Nines Gold Inc0.300-0.045-13.04%4300.001345.29555.26万508.91万1850.86万1696.36万+3.45%-13.04%0.00%-14.29%-40.00%-51.61%-13.04%
34BVCIBlockchain Venture Capital Inc0.300-0.045-13.04%1.51万4553.43977.51万524.71万3258.35万1749.04万-14.29%-17.81%-42.31%-55.88%-64.29%-33.33%-14.29%
35FNIFathom Nickel Inc0.035-0.005-12.50%15.07万5273.35491.18万408.54万1.40亿1.17亿-12.50%0.00%0.00%-22.22%-58.82%-79.41%-70.83%
36AFIAffinor Growers Inc0.040-0.005-11.11%1.20万500.00147.14万106.73万3678.45万2668.20万0.00%-20.00%-33.33%-69.23%-42.86%-86.67%-42.86%
37RAINRain City Resources Inc0.080-0.010-11.11%4.87万3954.11559.65万215.00万6995.60万2687.45万-11.11%-15.79%-11.11%+45.45%+433.33%-71.93%+433.33%
38PLASPlasCred Circular Innovations Inc0.040-0.005-11.11%10.82万4343.60283.12万187.40万7078.06万4684.91万-20.00%+14.29%-33.33%-60.00%-83.67%-96.19%-93.44%
39INVRInverite Insights Inc0.040-0.005-11.11%3000.00120.00848.59万447.79万2.12亿1.12亿0.00%-20.00%-20.00%-33.33%-20.00%-33.33%-33.33%
40RBTORoberto Resources Inc0.305-0.035-10.29%2000.00610.00614.88万572.18万2016.00万1876.00万-4.69%+5.17%+22.00%+22.00%+22.00%+22.00%+22.00%
41ASHLAshley Gold Corp0.045-0.005-10.00%4.70万2115.00174.91万169.78万3886.92万3772.84万-10.00%-10.00%-10.00%-25.00%-47.06%-43.75%-18.18%
42QMETQ Precious & Battery Metals Corp0.045-0.005-10.00%14.04万6106.4950.48万50.00万1121.80万1111.00万-10.00%-10.00%-70.00%-70.00%-77.50%-85.00%-77.50%
43MIDOMIDORI CARBON INC0.090-0.010-10.00%3410.00372.26496.49万433.94万5516.58万4821.58万-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
44AYURAyurcann Holdings Corp0.050-0.005-9.09%2000.00100.00973.52万328.75万1.95亿6575.10万+42.86%+11.11%0.00%+42.86%+66.67%-23.08%+100.00%
45HAMRSilver Hammer Mining Corp0.050-0.005-9.09%26.70万1.30万270.96万243.21万5419.14万4864.23万0.00%0.00%-9.09%-28.57%-73.68%-78.26%-66.67%
46WIFIAmerican Aires Inc0.265-0.025-8.62%94.65万26.04万2415.53万1969.43万9115.20万7431.82万-22.06%-26.39%-32.05%-7.02%-79.13%+165.00%+51.43%
47SYAISYNTHEIA CORP0.160-0.015-8.57%17.44万2.80万0.000.000.000.00-36.00%-36.00%-36.00%-36.00%-36.00%-36.00%-36.00%
48CCCore Assets Corp0.055-0.005-8.33%4166.00229.13699.08万493.14万1.27亿8966.17万-15.38%-21.43%-31.25%-50.00%-50.00%-62.07%-73.81%
49KUYAKuya Silver Corp0.340-0.030-8.11%114.12万39.90万3553.06万2863.75万1.05亿8422.79万-20.00%-8.11%-5.56%-17.07%-17.07%+30.77%+36.00%
50METGMetaguest Ai Inc0.170-0.015-8.11%1280.00217.601121.78万940.57万6598.70万5532.77万+13.33%0.00%+30.77%-39.29%-17.07%-51.43%-19.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1APPGlobal Compliance Applications Corp
0.005-0.005-50.00%30.01万1500.50142.80万142.80万2.86亿2.86亿0.00%-50.00%0.00%-50.00%-66.67%-50.00%-80.00%
2WINWindfall Geotek Inc
0.010-0.010-50.00%71.72万1.05万134.09万118.50万1.34亿1.18亿-60.00%-60.00%-60.00%-75.00%-86.67%-86.67%-75.00%
3FREEFREE BATTERY METAL
0.005-0.005-50.00%2.85万142.500.000.000.000.00-50.00%-50.00%0.00%-75.00%-83.33%-97.50%-75.00%
4GCPGolcap Resources Corp
0.120-0.075-38.46%5500.00710.00296.31万71.97万2469.23万599.75万-20.00%-11.11%-40.00%-14.29%+14.29%-78.38%+140.00%
5GFCOGood Flour Corp
0.125-0.075-37.50%5000.00625.001092.82万1057.69万8742.57万8461.53万+56.25%0.00%0.00%-21.88%-48.98%-85.29%-28.57%
6AJNAJN Resources Inc
0.120-0.070-36.84%5.50万6650.00584.53万532.09万4871.05万4434.05万+71.43%0.00%-31.43%-67.57%-64.71%-61.29%-60.00%
7SLNGSLANG Worldwide Inc
0.010-0.005-33.33%1000.0010.00229.18万128.13万2.29亿1.28亿-33.33%0.00%-50.00%-66.67%-71.43%-60.00%-71.43%
8BLABBritannia Life Sciences Inc
0.060-0.025-29.41%2.60万1560.00973.53万611.28万1.62亿1.02亿0.00%0.00%+20.00%-29.41%0.00%-29.41%-20.00%
9TLP.UNTier One Capital LP
1.610-0.590-26.82%2.10万4.11万753.37万753.37万467.93万467.93万-19.50%-10.56%-17.86%-17.12%-26.35%-35.08%-25.58%
10MEOCameo Resources Inc
0.110-0.040-26.67%4.67万5214.42319.44万195.87万2904.00万1780.67万-26.67%+10.00%-26.67%0.00%0.00%0.00%0.00%
11GOCOGo Metals Corp
0.030-0.010-25.00%12.36万3847.9079.98万72.20万2666.06万2406.75万-40.00%-25.00%0.00%-57.14%-66.67%-57.14%-25.00%
12PSYGPsyence Group Inc
0.015-0.005-25.00%9.30万1395.00210.05万202.00万1.40亿1.35亿0.00%-25.00%-57.14%-40.00%+0.00%+0.00%+0.00%
13XTRXAdastra Holdings Ltd
0.070-0.020-22.22%3413.00238.91391.79万381.18万5597.05万5445.42万-22.22%-22.22%-39.13%-61.11%-71.43%-77.42%-68.18%
14TRAITrilogy AI Corp
0.115-0.030-20.69%6.10万7612.50650.08万543.09万5652.88万4722.50万0.00%-8.00%-23.33%-23.33%-23.33%-23.33%-23.33%
15SASQSasquatch Resources Corp
0.060-0.015-20.00%1.90万1140.00146.25万99.82万2437.54万1663.71万0.00%0.00%-14.29%-25.00%+20.00%-40.00%+71.43%
16RGXRegenx Tech Corp
0.020-0.005-20.00%13.00万2675.94791.02万753.05万3.96亿3.77亿0.00%0.00%+33.33%-20.00%0.00%-89.47%-75.00%
17GLABGemina Laboratories Ltd
0.340-0.080-19.05%25.89万9.47万2535.53万1239.23万7457.43万3644.80万-20.93%-19.05%-24.44%-30.61%-19.05%-15.00%-37.04%
18JSDAJones Soda Co
0.350-0.075-17.65%5000.001765.004030.89万3336.99万1.15亿9534.26万-17.65%+2.94%-45.31%+1.45%+48.94%-30.00%+118.75%
19MUSKMusk Metals Corp
0.025-0.005-16.67%3000.0075.0085.12万83.26万3404.65万3330.51万0.00%-16.67%-16.67%-37.50%-16.67%-84.38%0.00%
20KCLAmerican Potash Corp
0.080-0.015-15.79%4.10万3405.00980.98万849.52万1.23亿1.06亿0.00%-15.79%+33.33%+128.57%+45.45%-75.38%+100.00%
21TYUMThe Yumy Candy Co Inc
0.055-0.010-15.38%16.29万9777.57183.08万177.58万3328.81万3228.81万-38.89%0.00%-56.00%-68.57%-89.62%-95.30%-68.57%
22BTCBluesky Digital Assets Corp
0.030-0.005-14.29%73.99万2.27万78.52万68.55万2617.27万2284.97万-33.33%-40.00%-53.85%-62.50%-85.71%-87.76%-85.71%
23CFECartier Silver Corp
0.120-0.020-14.29%10.35万1.35万563.73万458.90万4697.75万3824.15万-22.58%-27.27%-29.41%-45.45%-67.57%-65.22%-61.90%
24GETGameOn Entertainment Technologies Inc
0.030-0.005-14.29%1.00万330.00213.81万148.67万7126.93万4955.52万-40.00%-50.00%-57.14%-60.00%-72.73%-81.25%-71.43%
25GGCGeneric Gold Corp
0.060-0.010-14.29%1.70万900.00394.20万367.01万6570.01万6116.90万-42.86%+9.09%-7.69%-25.00%+20.00%-65.71%-7.69%
26MISMistango River Resources Inc
0.030-0.005-14.29%126.15万4.00万534.70万383.35万1.78亿1.28亿0.00%0.00%0.00%-14.29%-25.00%-40.00%-25.00%
27SPEYSpey Resources Corp
0.030-0.005-14.29%1000.0030.0033.63万32.85万1121.01万1094.93万-25.00%-25.00%-40.00%-70.00%-88.00%-93.33%-90.00%
28PNGAPangea Natural Foods Inc
0.030-0.005-14.29%10.10万3030.00136.80万97.31万4559.87万3243.62万-40.00%-45.45%-50.00%-14.29%-70.00%-84.62%-76.92%
29RSHRush Rare Metals Corp
0.120-0.020-14.29%10.30万1.24万498.48万363.75万4154.02万3031.28万0.00%+14.29%+60.00%+20.00%-17.24%+33.33%+71.43%
30BBRDBlackbird Critical Metals Corp
0.030-0.005-14.29%1.20万360.00178.52万178.52万5950.76万5950.76万0.00%0.00%-25.00%-64.71%-80.00%+0.00%+0.00%
31GOHGoldHaven Resources Corp
0.065-0.010-13.33%3.90万2746.0636.14万29.53万556.01万454.24万-59.38%-67.50%-79.69%-88.39%-76.79%-96.13%-83.75%
32WDGYWedgemount Resources Corp
0.130-0.020-13.33%2.50万3250.00679.74万523.59万5228.79万4027.64万0.00%-3.70%+13.04%-18.75%+30.00%-42.22%+44.44%
33FNAUFour Nines Gold Inc
0.300-0.045-13.04%4300.001345.29555.26万508.91万1850.86万1696.36万+3.45%-13.04%0.00%-14.29%-40.00%-51.61%-13.04%
34BVCIBlockchain Venture Capital Inc
0.300-0.045-13.04%1.51万4553.43977.51万524.71万3258.35万1749.04万-14.29%-17.81%-42.31%-55.88%-64.29%-33.33%-14.29%
35FNIFathom Nickel Inc
0.035-0.005-12.50%15.07万5273.35491.18万408.54万1.40亿1.17亿-12.50%0.00%0.00%-22.22%-58.82%-79.41%-70.83%
36AFIAffinor Growers Inc
0.040-0.005-11.11%1.20万500.00147.14万106.73万3678.45万2668.20万0.00%-20.00%-33.33%-69.23%-42.86%-86.67%-42.86%
37RAINRain City Resources Inc
0.080-0.010-11.11%4.87万3954.11559.65万215.00万6995.60万2687.45万-11.11%-15.79%-11.11%+45.45%+433.33%-71.93%+433.33%
38PLASPlasCred Circular Innovations Inc
0.040-0.005-11.11%10.82万4343.60283.12万187.40万7078.06万4684.91万-20.00%+14.29%-33.33%-60.00%-83.67%-96.19%-93.44%
39INVRInverite Insights Inc
0.040-0.005-11.11%3000.00120.00848.59万447.79万2.12亿1.12亿0.00%-20.00%-20.00%-33.33%-20.00%-33.33%-33.33%
40RBTORoberto Resources Inc
0.305-0.035-10.29%2000.00610.00614.88万572.18万2016.00万1876.00万-4.69%+5.17%+22.00%+22.00%+22.00%+22.00%+22.00%
41ASHLAshley Gold Corp
0.045-0.005-10.00%4.70万2115.00174.91万169.78万3886.92万3772.84万-10.00%-10.00%-10.00%-25.00%-47.06%-43.75%-18.18%
42QMETQ Precious & Battery Metals Corp
0.045-0.005-10.00%14.04万6106.4950.48万50.00万1121.80万1111.00万-10.00%-10.00%-70.00%-70.00%-77.50%-85.00%-77.50%
43MIDOMIDORI CARBON INC
0.090-0.010-10.00%3410.00372.26496.49万433.94万5516.58万4821.58万-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
44AYURAyurcann Holdings Corp
0.050-0.005-9.09%2000.00100.00973.52万328.75万1.95亿6575.10万+42.86%+11.11%0.00%+42.86%+66.67%-23.08%+100.00%
45HAMRSilver Hammer Mining Corp
0.050-0.005-9.09%26.70万1.30万270.96万243.21万5419.14万4864.23万0.00%0.00%-9.09%-28.57%-73.68%-78.26%-66.67%
46WIFIAmerican Aires Inc
0.265-0.025-8.62%94.65万26.04万2415.53万1969.43万9115.20万7431.82万-22.06%-26.39%-32.05%-7.02%-79.13%+165.00%+51.43%
47SYAISYNTHEIA CORP
0.160-0.015-8.57%17.44万2.80万0.000.000.000.00-36.00%-36.00%-36.00%-36.00%-36.00%-36.00%-36.00%
48CCCore Assets Corp
0.055-0.005-8.33%4166.00229.13699.08万493.14万1.27亿8966.17万-15.38%-21.43%-31.25%-50.00%-50.00%-62.07%-73.81%
49KUYAKuya Silver Corp
0.340-0.030-8.11%114.12万39.90万3553.06万2863.75万1.05亿8422.79万-20.00%-8.11%-5.56%-17.07%-17.07%+30.77%+36.00%
50METGMetaguest Ai Inc
0.170-0.015-8.11%1280.00217.601121.78万940.57万6598.70万5532.77万+13.33%0.00%+30.77%-39.29%-17.07%-51.43%-19.05%