序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HODLSol Strategies Inc2.990-0.180-5.68%163.99万517.72万4.41亿2.80亿1.47亿9349.78万+6.79%+27.23%+23.55%+806.06%+2114.81%+2391.67%-0.99%
2AUMCAuric Minerals Corp3.300+0.310+10.37%83.33万264.82万9041.18万4139.03万2739.75万1254.25万+29.92%+38.08%+92.98%+230.00%+230.00%+230.00%+26.92%
3TRULTrulieve Cannabis Corp7.600-0.590-7.20%24.36万190.91万14.38亿11.39亿1.89亿1.50亿+11.27%+6.29%-0.91%-52.62%-44.44%-5.12%+1.47%
4GTIIGreen Thumb Industries Inc11.640-0.430-3.56%8.50万100.63万27.53亿21.90亿2.36亿1.88亿+4.02%+4.86%-5.21%-17.62%-26.38%-26.42%-1.44%
5PLUGEnergy Plug Technologies Corp0.190-0.010-5.00%408.14万85.29万1530.06万1458.21万8052.93万7674.79万+72.73%+100.00%+192.31%+245.45%+245.45%+72.73%+15.15%
6SOLSOL Global Investments Corp0.435+0.035+8.75%183.25万76.38万5103.18万4603.88万1.17亿1.06亿+19.18%+22.54%+64.15%+987.50%+690.91%+190.00%+33.85%
7GURNGlobal Uranium Corp0.9500.0000.00%60.08万57.32万3500.00万2231.52万3684.21万2348.97万+3.26%+6.74%+25.00%+61.02%+150.00%+150.00%+2.15%
8MILIMilitary Metals Corp0.560+0.060+12.00%99.19万52.75万3355.83万3216.57万5992.55万5743.88万+14.29%+12.00%+17.89%-30.00%-83.53%-83.53%+15.46%
9NXTNextgen Digital Platforms Inc0.930+0.180+24.00%50.50万41.70万1061.71万931.93万1141.63万1002.08万+36.76%+173.53%+1228.57%+353.66%+353.66%+353.66%+47.62%
10UDOCUniDoc Health Corp0.4900.0000.00%79.09万39.32万2960.32万1134.93万6041.47万2316.19万+1.03%+7.69%+6.52%-19.67%-25.76%+31.25%+6.52%
11QIMCQuebec Innovative Materials Corp0.135-0.020-12.90%264.66万37.77万1279.79万792.67万9479.90万5871.65万+68.75%+42.11%0.00%-57.81%+145.45%+350.00%+22.73%
12GXPGreenridge Exploration Inc0.860-0.070-7.53%41.27万36.66万4589.79万1259.10万5336.97万1464.07万-12.24%-6.52%-3.37%+8.86%-8.51%+82.98%-13.13%
13WUCWestern Uranium & Vanadium Corp1.010-0.070-6.48%32.10万34.97万5995.97万4294.66万5936.60万4252.14万-3.81%+4.12%-11.40%-39.88%-49.50%-39.88%+3.06%
14IAIInfinitii Ai Inc0.070+0.015+27.27%510.98万33.52万907.91万907.91万1.30亿1.30亿+27.27%+55.56%+40.00%+16.67%+55.56%+75.00%+40.00%
15HBFGHappy Belly Food Group Inc1.330+0.070+5.56%25.60万33.25万1.69亿1.50亿1.27亿1.13亿+18.75%+7.26%+35.71%+155.77%+137.50%+366.67%+9.02%
16MDMAPharmala Biotech Holdings Inc0.2950.0000.00%103.53万30.85万2781.56万2781.56万9429.02万9429.02万+28.26%+28.26%-9.23%+195.00%+168.18%+78.79%+18.00%
17ONCOOnco-Innovations Ltd0.960+0.070+7.87%31.45万29.43万4164.00万4164.00万4337.50万4337.50万+23.08%+37.14%+60.00%+60.00%+60.00%+60.00%+18.52%
18DRUGBright Minds Biosciences Inc58.310+1.680+2.97%5059.0029.24万4.08亿1.43亿698.90万245.46万+1.51%+7.52%-10.68%+4094.96%+2815.50%+1032.23%+13.00%
19SCPEScope Technologies Corp1.370-0.010-0.72%18.63万25.74万6945.90万5879.49万5070.00万4291.60万-21.71%+19.13%0.00%-7.43%-41.70%-19.41%-4.86%
20HGHydrograph Clean Power Inc0.270+0.035+14.89%100.67万25.43万6878.80万5185.96万2.55亿1.92亿+35.00%+54.29%+54.29%+100.00%+45.95%+145.45%+45.95%
21CDPRCerro De Pasco Resources Inc0.305-0.010-3.17%74.44万23.18万1.49亿8756.95万4.90亿2.87亿+15.09%0.00%-1.61%+79.41%+117.86%+154.17%+5.17%
22RAILRailtown AI Technologies Inc0.560+0.010+1.82%41.31万22.27万8154.73万5195.38万1.46亿9277.46万+13.13%+9.80%+31.76%+55.56%-25.33%+348.00%+24.44%
23ACTAduro Clean Technologies Inc9.010+0.200+2.27%2.41万21.79万2.55亿1.56亿2828.94万1728.71万-1.42%+12.20%+17.01%+52.20%+98.02%+83.60%-0.11%
24MAXXMax Power Mining Corp0.290-0.005-1.69%66.76万20.40万1907.66万1718.18万6578.14万5924.76万+11.54%+28.89%+16.00%+9.43%-37.63%-45.28%-3.33%
25MECMustang Energy Corp0.285+0.005+1.79%71.81万19.87万1370.22万1367.31万4807.79万4797.59万0.00%-3.39%-24.00%-35.96%-1.72%-79.64%+18.75%
26WHIPCredissential Inc0.210+0.055+35.48%100.78万18.89万785.38万780.29万3739.90万3715.66万+281.82%+110.00%+82.61%-2.33%+64.71%+64.71%+147.06%
27SXSt-Georges Eco-Mining Corp0.080-0.005-5.88%216.99万18.88万2312.79万2078.38万2.89亿2.60亿+60.00%+60.00%+77.78%+60.00%+33.33%-30.43%+45.45%
28SPIRSpirit Blockchain Capital Inc0.305+0.010+3.39%59.41万18.28万3633.65万2388.79万1.19亿7832.11万+27.08%+7.02%+8.93%+662.50%+577.78%+662.50%+5.17%
29IPImagineAR Inc0.085+0.010+13.33%218.78万17.34万2354.24万2288.81万2.77亿2.69亿+41.67%+13.33%+41.67%0.00%+142.86%+6.25%+6.25%
30PMAXPowermax Minerals Inc0.450+0.070+18.42%37.90万17.03万831.78万764.28万1848.40万1698.40万-68.97%-77.50%-77.50%-77.50%-77.50%-77.50%-30.77%
31PKKTenet Fintech Group Inc0.065-0.015-18.75%235.98万15.82万1531.18万1412.03万2.36亿2.17亿0.00%-18.75%-27.78%-7.14%+8.33%-56.67%-7.14%
32TNJBoba Mint Holdings Ltd0.200+0.035+21.21%77.57万15.29万925.30万894.18万4626.52万4470.88万+110.53%+100.00%+300.00%+700.00%+33.33%+33.33%+37.93%
33CSSCascada Silver Corp0.0450.0000.00%297.55万14.25万831.23万739.16万1.85亿1.64亿-10.00%+12.50%0.00%+125.00%+12.50%+125.00%0.00%
34AMQAbitibi Metals Corp0.3000.0000.00%46.72万13.96万3300.87万2682.52万1.10亿8941.74万+3.45%+7.14%-10.45%-25.00%-9.09%-41.18%+1.69%
35CLCresco Labs Inc1.410+0.070+5.22%10.12万13.96万4.90亿4.62亿3.48亿3.28亿+17.50%+4.44%-4.73%-37.05%-38.43%-40.25%+6.82%
36PHOSFirst Phosphate Corp0.320+0.050+18.52%42.95万13.65万2691.81万1686.84万8411.90万5271.36万+23.08%+18.52%+45.45%+23.08%+100.00%-18.99%+28.00%
37IDKThreeD Capital Inc0.215-0.025-10.42%58.84万12.89万1217.92万886.28万5664.76万4122.25万+30.30%+19.44%+30.30%-10.42%-37.68%-48.81%+16.22%
38KASDynamite Blockchain Corp0.145-0.010-6.45%84.43万12.54万1769.21万909.12万1.22亿6269.79万+16.00%-3.33%-21.62%-21.62%-21.62%-21.62%+7.41%
39AIMLAI/ML Innovations Inc0.165+0.020+13.79%78.42万12.31万1964.22万1775.63万1.19亿1.08亿+6.45%+94.12%+106.25%+22.22%+73.68%+153.85%+13.79%
40MBAIMedBright AI Investments Inc0.070+0.020+40.00%167.16万11.81万772.59万699.23万1.10亿9989.01万+366.67%+180.00%+180.00%-6.67%-48.15%-93.49%+366.67%
41YMCYukon Metals Corp0.610+0.110+22.00%19.56万11.34万5441.64万3785.88万8920.72万6206.36万+35.56%+60.53%+45.24%+35.56%-25.61%-39.00%+40.23%
42KUYAKuya Silver Corp0.255-0.010-3.77%39.74万10.62万2719.18万2202.19万1.07亿8636.05万-3.77%+2.00%-10.53%-23.88%-37.80%+6.25%0.00%
43DPRODraganfly Inc6.100-0.270-4.24%1.75万10.53万3310.95万2309.13万542.78万378.55万-10.29%+3.57%+23.48%+43.53%-17.29%-63.03%+4.27%
44SHOEGrounded People Apparel Inc0.870-0.030-3.33%11.47万10.04万2388.49万1771.42万2745.39万2036.12万-1.14%+8.75%+22.54%+8.75%+24.29%-3.33%+10.13%
45SANUSanu Gold Corp0.180-0.015-7.69%56.27万9.85万4292.15万4292.15万2.38亿2.38亿+5.88%+5.88%+56.52%+200.00%+125.00%+200.00%+2.86%
46ASEAsante Gold Corp1.050+0.010+0.96%8.59万8.98万5.26亿3.85亿5.01亿3.67亿0.00%-3.67%-12.50%-25.00%-3.67%-18.60%0.00%
47ARGLArgyle Resources Corp0.550-0.020-3.51%15.72万8.76万1830.00万1116.53万3327.27万2030.06万-3.51%+14.58%-21.43%-43.30%-31.25%+22.22%-5.17%
48BTCBluesky Digital Assets Corp0.330-0.030-8.33%23.89万8.31万1950.58万1026.30万5910.84万3110.00万-15.38%-21.43%-44.07%+1220.00%+407.69%+88.57%-10.81%
49ZTEZtest Electronics Inc0.450-0.010-2.17%18.09万8.20万1655.81万1655.81万3679.58万3679.58万+21.62%+36.36%+32.35%+57.89%+80.00%+400.00%+1.12%
50VREOVireo Growth Inc0.850+0.050+6.25%9.81万8.15万3.06亿1.49亿3.60亿1.76亿+10.39%+21.43%+54.55%+28.79%+57.41%+57.41%+4.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1HODLSol Strategies Inc
2.990-0.180-5.68%163.99万517.72万4.41亿2.80亿1.47亿9349.78万+6.79%+27.23%+23.55%+806.06%+2114.81%+2391.67%-0.99%
1SXSt-Georges Eco-Mining Corp
0.080-0.005-5.88%216.99万18.88万2312.79万2078.38万2.89亿2.60亿+60.00%+60.00%+77.78%+60.00%+33.33%-30.43%+45.45%
2AUMCAuric Minerals Corp
3.300+0.310+10.37%83.33万264.82万9041.18万4139.03万2739.75万1254.25万+29.92%+38.08%+92.98%+230.00%+230.00%+230.00%+26.92%
3TRULTrulieve Cannabis Corp
7.600-0.590-7.20%24.36万190.91万14.38亿11.39亿1.89亿1.50亿+11.27%+6.29%-0.91%-52.62%-44.44%-5.12%+1.47%
4GTIIGreen Thumb Industries Inc
11.640-0.430-3.56%8.50万100.63万27.53亿21.90亿2.36亿1.88亿+4.02%+4.86%-5.21%-17.62%-26.38%-26.42%-1.44%
5PLUGEnergy Plug Technologies Corp
0.190-0.010-5.00%408.14万85.29万1530.06万1458.21万8052.93万7674.79万+72.73%+100.00%+192.31%+245.45%+245.45%+72.73%+15.15%
6SOLSOL Global Investments Corp
0.435+0.035+8.75%183.25万76.38万5103.18万4603.88万1.17亿1.06亿+19.18%+22.54%+64.15%+987.50%+690.91%+190.00%+33.85%
7GURNGlobal Uranium Corp
0.9500.0000.00%60.08万57.32万3500.00万2231.52万3684.21万2348.97万+3.26%+6.74%+25.00%+61.02%+150.00%+150.00%+2.15%
8MILIMilitary Metals Corp
0.560+0.060+12.00%99.19万52.75万3355.83万3216.57万5992.55万5743.88万+14.29%+12.00%+17.89%-30.00%-83.53%-83.53%+15.46%
9NXTNextgen Digital Platforms Inc
0.930+0.180+24.00%50.50万41.70万1061.71万931.93万1141.63万1002.08万+36.76%+173.53%+1228.57%+353.66%+353.66%+353.66%+47.62%
10UDOCUniDoc Health Corp
0.4900.0000.00%79.09万39.32万2960.32万1134.93万6041.47万2316.19万+1.03%+7.69%+6.52%-19.67%-25.76%+31.25%+6.52%
11QIMCQuebec Innovative Materials Corp
0.135-0.020-12.90%264.66万37.77万1279.79万792.67万9479.90万5871.65万+68.75%+42.11%0.00%-57.81%+145.45%+350.00%+22.73%
12GXPGreenridge Exploration Inc
0.860-0.070-7.53%41.27万36.66万4589.79万1259.10万5336.97万1464.07万-12.24%-6.52%-3.37%+8.86%-8.51%+82.98%-13.13%
13WUCWestern Uranium & Vanadium Corp
1.010-0.070-6.48%32.10万34.97万5995.97万4294.66万5936.60万4252.14万-3.81%+4.12%-11.40%-39.88%-49.50%-39.88%+3.06%
14IAIInfinitii Ai Inc
0.070+0.015+27.27%510.98万33.52万907.91万907.91万1.30亿1.30亿+27.27%+55.56%+40.00%+16.67%+55.56%+75.00%+40.00%
15HBFGHappy Belly Food Group Inc
1.330+0.070+5.56%25.60万33.25万1.69亿1.50亿1.27亿1.13亿+18.75%+7.26%+35.71%+155.77%+137.50%+366.67%+9.02%
16MDMAPharmala Biotech Holdings Inc
0.2950.0000.00%103.53万30.85万2781.56万2781.56万9429.02万9429.02万+28.26%+28.26%-9.23%+195.00%+168.18%+78.79%+18.00%
17ONCOOnco-Innovations Ltd
0.960+0.070+7.87%31.45万29.43万4164.00万4164.00万4337.50万4337.50万+23.08%+37.14%+60.00%+60.00%+60.00%+60.00%+18.52%
18DRUGBright Minds Biosciences Inc
58.310+1.680+2.97%5059.0029.24万4.08亿1.43亿698.90万245.46万+1.51%+7.52%-10.68%+4094.96%+2815.50%+1032.23%+13.00%
19SCPEScope Technologies Corp
1.370-0.010-0.72%18.63万25.74万6945.90万5879.49万5070.00万4291.60万-21.71%+19.13%0.00%-7.43%-41.70%-19.41%-4.86%
20HGHydrograph Clean Power Inc
0.270+0.035+14.89%100.67万25.43万6878.80万5185.96万2.55亿1.92亿+35.00%+54.29%+54.29%+100.00%+45.95%+145.45%+45.95%
21CDPRCerro De Pasco Resources Inc
0.305-0.010-3.17%74.44万23.18万1.49亿8756.95万4.90亿2.87亿+15.09%0.00%-1.61%+79.41%+117.86%+154.17%+5.17%
22RAILRailtown AI Technologies Inc
0.560+0.010+1.82%41.31万22.27万8154.73万5195.38万1.46亿9277.46万+13.13%+9.80%+31.76%+55.56%-25.33%+348.00%+24.44%
23ACTAduro Clean Technologies Inc
9.010+0.200+2.27%2.41万21.79万2.55亿1.56亿2828.94万1728.71万-1.42%+12.20%+17.01%+52.20%+98.02%+83.60%-0.11%
24MAXXMax Power Mining Corp
0.290-0.005-1.69%66.76万20.40万1907.66万1718.18万6578.14万5924.76万+11.54%+28.89%+16.00%+9.43%-37.63%-45.28%-3.33%
25MECMustang Energy Corp
0.285+0.005+1.79%71.81万19.87万1370.22万1367.31万4807.79万4797.59万0.00%-3.39%-24.00%-35.96%-1.72%-79.64%+18.75%
26WHIPCredissential Inc
0.210+0.055+35.48%100.78万18.89万785.38万780.29万3739.90万3715.66万+281.82%+110.00%+82.61%-2.33%+64.71%+64.71%+147.06%
27SXSt-Georges Eco-Mining Corp
0.080-0.005-5.88%216.99万18.88万2312.79万2078.38万2.89亿2.60亿+60.00%+60.00%+77.78%+60.00%+33.33%-30.43%+45.45%
28SPIRSpirit Blockchain Capital Inc
0.305+0.010+3.39%59.41万18.28万3633.65万2388.79万1.19亿7832.11万+27.08%+7.02%+8.93%+662.50%+577.78%+662.50%+5.17%
29IPImagineAR Inc
0.085+0.010+13.33%218.78万17.34万2354.24万2288.81万2.77亿2.69亿+41.67%+13.33%+41.67%0.00%+142.86%+6.25%+6.25%
30PMAXPowermax Minerals Inc
0.450+0.070+18.42%37.90万17.03万831.78万764.28万1848.40万1698.40万-68.97%-77.50%-77.50%-77.50%-77.50%-77.50%-30.77%
31PKKTenet Fintech Group Inc
0.065-0.015-18.75%235.98万15.82万1531.18万1412.03万2.36亿2.17亿0.00%-18.75%-27.78%-7.14%+8.33%-56.67%-7.14%
32TNJBoba Mint Holdings Ltd
0.200+0.035+21.21%77.57万15.29万925.30万894.18万4626.52万4470.88万+110.53%+100.00%+300.00%+700.00%+33.33%+33.33%+37.93%
33CSSCascada Silver Corp
0.0450.0000.00%297.55万14.25万831.23万739.16万1.85亿1.64亿-10.00%+12.50%0.00%+125.00%+12.50%+125.00%0.00%
34AMQAbitibi Metals Corp
0.3000.0000.00%46.72万13.96万3300.87万2682.52万1.10亿8941.74万+3.45%+7.14%-10.45%-25.00%-9.09%-41.18%+1.69%
35CLCresco Labs Inc
1.410+0.070+5.22%10.12万13.96万4.90亿4.62亿3.48亿3.28亿+17.50%+4.44%-4.73%-37.05%-38.43%-40.25%+6.82%
36PHOSFirst Phosphate Corp
0.320+0.050+18.52%42.95万13.65万2691.81万1686.84万8411.90万5271.36万+23.08%+18.52%+45.45%+23.08%+100.00%-18.99%+28.00%
37IDKThreeD Capital Inc
0.215-0.025-10.42%58.84万12.89万1217.92万886.28万5664.76万4122.25万+30.30%+19.44%+30.30%-10.42%-37.68%-48.81%+16.22%
38KASDynamite Blockchain Corp
0.145-0.010-6.45%84.43万12.54万1769.21万909.12万1.22亿6269.79万+16.00%-3.33%-21.62%-21.62%-21.62%-21.62%+7.41%
39AIMLAI/ML Innovations Inc
0.165+0.020+13.79%78.42万12.31万1964.22万1775.63万1.19亿1.08亿+6.45%+94.12%+106.25%+22.22%+73.68%+153.85%+13.79%
40MBAIMedBright AI Investments Inc
0.070+0.020+40.00%167.16万11.81万772.59万699.23万1.10亿9989.01万+366.67%+180.00%+180.00%-6.67%-48.15%-93.49%+366.67%
41YMCYukon Metals Corp
0.610+0.110+22.00%19.56万11.34万5441.64万3785.88万8920.72万6206.36万+35.56%+60.53%+45.24%+35.56%-25.61%-39.00%+40.23%
42KUYAKuya Silver Corp
0.255-0.010-3.77%39.74万10.62万2719.18万2202.19万1.07亿8636.05万-3.77%+2.00%-10.53%-23.88%-37.80%+6.25%0.00%
43DPRODraganfly Inc
6.100-0.270-4.24%1.75万10.53万3310.95万2309.13万542.78万378.55万-10.29%+3.57%+23.48%+43.53%-17.29%-63.03%+4.27%
44SHOEGrounded People Apparel Inc
0.870-0.030-3.33%11.47万10.04万2388.49万1771.42万2745.39万2036.12万-1.14%+8.75%+22.54%+8.75%+24.29%-3.33%+10.13%
45SANUSanu Gold Corp
0.180-0.015-7.69%56.27万9.85万4292.15万4292.15万2.38亿2.38亿+5.88%+5.88%+56.52%+200.00%+125.00%+200.00%+2.86%
46ASEAsante Gold Corp
1.050+0.010+0.96%8.59万8.98万5.26亿3.85亿5.01亿3.67亿0.00%-3.67%-12.50%-25.00%-3.67%-18.60%0.00%
47ARGLArgyle Resources Corp
0.550-0.020-3.51%15.72万8.76万1830.00万1116.53万3327.27万2030.06万-3.51%+14.58%-21.43%-43.30%-31.25%+22.22%-5.17%
48BTCBluesky Digital Assets Corp
0.330-0.030-8.33%23.89万8.31万1950.58万1026.30万5910.84万3110.00万-15.38%-21.43%-44.07%+1220.00%+407.69%+88.57%-10.81%
49ZTEZtest Electronics Inc
0.450-0.010-2.17%18.09万8.20万1655.81万1655.81万3679.58万3679.58万+21.62%+36.36%+32.35%+57.89%+80.00%+400.00%+1.12%
50VREOVireo Growth Inc
0.850+0.050+6.25%9.81万8.15万3.06亿1.49亿3.60亿1.76亿+10.39%+21.43%+54.55%+28.79%+57.41%+57.41%+4.94%