序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1QIMCQuebec Innovative Materials Corp0.075-0.020-21.05%250.50万21.66万700.57万470.02万9340.90万6266.90万+25.00%+36.36%+114.29%+275.00%+200.00%+114.29%+200.00%
2PKKTenet Fintech Group Inc0.095+0.045+90.00%172.05万12.28万1368.30万1286.79万1.44亿1.35亿+72.73%+58.33%+58.33%+11.76%-17.39%-51.28%-44.12%
3CACRThe Canadian Chrome Co0.0100.0000.00%156.50万1.84万1278.13万1278.13万12.78亿12.78亿0.00%-33.33%-33.33%-33.33%-33.33%+20.00%-50.00%
4PSYGPsyence Group Inc0.020+0.005+33.33%136.81万2.71万274.88万269.33万1.37亿1.35亿+33.33%+100.00%0.00%-42.86%-60.00%-83.33%-60.00%
5CAKERadio Fuels Energy Corp0.115-0.010-8.00%100.25万11.53万1591.50万1070.17万1.38亿9305.87万-4.17%-4.17%-11.54%-14.81%-32.35%-4.17%-32.35%
6MEGAMegaWatt Lithium and Battery Metals Corp0.0250.0000.00%87.61万2.19万91.21万88.34万3648.37万3533.76万0.00%-16.67%-28.57%-85.71%-79.17%-92.86%-81.48%
7NPRANepra Foods Inc0.165+0.120+266.67%83.59万11.24万1722.88万736.96万1.04亿4466.43万+266.67%+230.00%+230.00%+230.00%+175.00%+65.00%+266.67%
8HARYHarrys Manufacturing Inc0.030+0.005+20.00%79.00万2.35万302.51万269.47万1.01亿8982.17万+100.00%+20.00%+20.00%-14.29%-40.00%-50.00%-40.00%
9RAILRailtown AI Technologies Inc0.480-0.040-7.69%72.42万32.57万5973.99万4414.47万1.24亿9196.82万-18.64%-36.00%-25.00%+123.26%+182.35%+146.15%+357.14%
10JOLTJolt Health Inc0.010+0.005+100.00%70.50万3585.00127.29万122.86万1.27亿1.23亿+100.00%+100.00%+100.00%+100.00%-60.00%+0.00%+100.00%
11LEXTLexston Mining Corp0.060-0.005-7.69%63.23万3.79万241.55万241.55万4025.85万4025.85万-7.69%-14.29%-40.00%-45.45%-14.29%-60.00%-29.41%
12NFNuclear Fuels Inc0.390+0.005+1.30%61.05万23.89万2353.39万2353.39万6034.34万6034.34万0.00%-1.27%-12.36%-8.24%-27.78%-17.89%-45.83%
13MAXXMax Power Mining Corp0.435+0.025+6.10%46.68万19.60万2584.08万2235.70万5940.42万5139.54万+7.41%-6.45%-2.25%+97.73%+61.11%-28.69%-14.71%
14RGXRegenx Tech Corp0.025-0.005-16.67%41.44万1.04万988.77万941.32万3.96亿3.77亿0.00%-16.67%-16.67%+25.00%-75.00%-88.10%-68.75%
15GSRIGolden Shield Resources Inc0.080+0.005+6.67%39.05万3.01万528.23万496.05万6602.87万6200.67万+128.57%+100.00%+60.00%+6.67%-60.00%-62.79%-44.83%
16OMGAOmega Pacific Resources Inc0.920+0.100+12.20%38.73万33.71万3129.04万1375.95万3401.13万1495.60万+6.98%+22.67%+15.00%+26.03%+162.86%+162.86%+1050.00%
17ERTHReplenish Nutrients Holding Corp0.050+0.005+11.11%36.94万1.68万709.42万593.01万1.42亿1.19亿0.00%0.00%0.00%-37.50%-33.33%-41.18%-41.18%
18BRAXBraxia Scientific Corp0.0050.0000.00%35.00万1750.00141.64万131.96万2.83亿2.64亿0.00%0.00%0.00%0.00%0.00%-80.00%-50.00%
19CMETClarity Metals Corp0.100+0.025+33.33%32.16万2.73万520.25万510.73万5202.48万5107.26万+33.33%+66.67%+81.82%+66.67%+42.86%-47.37%+100.00%
20ASEAsante Gold Corp1.010-0.020-1.94%31.89万32.18万4.50亿3.17亿4.45亿3.14亿-8.18%-7.34%+3.06%-12.17%-28.37%-31.76%-28.87%
21TUGATuga Innovations Inc0.0100.0000.00%30.85万3085.2599.18万39.73万9918.35万3972.75万+100.00%+100.00%+100.00%+100.00%-83.33%-94.12%+100.00%
22SPIRSpirit Blockchain Capital Inc0.055+0.005+10.00%30.00万1.50万577.15万427.74万1.05亿7777.11万+37.50%+22.22%+37.50%+22.22%0.00%+175.00%0.00%
23IDKThreeD Capital Inc0.2950.0000.00%28.17万8.69万1699.36万957.58万5760.56万3246.05万-13.24%-18.06%+1.72%-4.84%-28.05%-3.28%-23.38%
24CRVCCross River Ventures Corp0.0050.0000.00%28.00万1400.0072.01万66.99万1.44亿1.34亿0.00%-50.00%0.00%-66.67%-75.00%-80.00%-50.00%
25QBATQuantum Battery Metals Co0.085-0.015-15.00%28.00万2.40万443.94万208.66万5222.84万2454.82万-15.00%-22.73%-26.09%-34.62%-54.05%-84.82%-54.05%
26CRCCanter Resources Corp0.1300.0000.00%27.75万3.57万662.85万594.57万5098.84万4573.64万-7.14%-21.21%-27.78%-35.00%-78.33%-100.00%-83.12%
27BATXBattery X Metals Inc0.1000.0000.00%27.45万2.76万614.32万614.32万6143.22万6143.22万+11.11%0.00%+11.11%-16.67%-20.00%-83.33%+11.11%
28INNOInnoCan Pharma Corp0.2500.0000.00%26.75万6.69万7016.54万5437.47万2.81亿2.17亿0.00%0.00%0.00%-7.41%-13.79%+21.95%-19.35%
29HODLCypherpunk Holdings Inc0.180+0.010+5.88%26.74万4.80万2682.47万1578.43万1.49亿8769.06万+12.50%+28.57%+63.64%+50.00%+71.43%+50.00%+56.52%
30BYBeyond Lithium Inc0.040-0.005-11.11%26.43万1.10万157.92万157.92万3948.06万3948.06万-20.00%-27.27%-38.46%-73.33%-79.49%-90.36%-86.89%
31RAMMRAMM Pharma Corp0.0200.0000.00%25.00万5000.00238.78万175.63万1.19亿8781.43万0.00%-50.00%-33.33%-75.00%-82.61%-93.33%-63.64%
32BACBactech Environmental Corp0.0450.0000.00%24.81万9944.00868.66万868.66万1.93亿1.93亿-10.00%0.00%-10.00%-35.71%-30.77%-47.06%-35.71%
33TCFTrillion Energy International Inc0.140-0.010-6.67%24.77万3.58万2212.46万2072.83万1.58亿1.48亿-9.68%+7.69%+21.74%+7.69%-28.21%-91.88%-45.10%
34SPRKSpark Energy Minerals Inc0.075-0.015-16.67%24.50万1.69万525.80万438.61万7010.61万5848.12万+50.00%+25.00%-31.82%-6.25%-6.25%-6.25%-6.25%
35PREVPreveCeutical Medical Inc0.025+0.005+25.00%23.90万4975.001349.76万1174.76万5.40亿4.70亿+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
36HPSSHybrid Power Solutions Inc0.165-0.025-13.16%23.47万4.09万1262.06万1259.73万7648.87万7634.70万-8.33%-19.51%-34.00%-45.00%-59.76%-58.75%-72.50%
37CDPRCerro De Pasco Resources Inc0.145+0.010+7.41%23.19万3.42万5480.18万4303.73万3.78亿2.97亿-3.33%+3.57%+31.82%+45.00%+61.11%+20.83%+38.10%
38HZHertz Energy Inc0.0800.0000.00%22.54万1.86万528.37万482.07万6604.67万6025.87万-11.11%-11.11%-27.27%-40.74%-44.83%-73.33%-54.29%
39CULTCult Food Science Corp0.215-0.005-2.27%22.12万4.68万1648.36万1487.33万7666.80万6917.82万-27.12%-46.25%-4.44%+138.89%+330.00%+7.50%+258.33%
40VREOVireo Growth Inc0.660+0.030+4.76%22.08万14.29万9532.14万6353.03万1.44亿9625.80万+10.00%+10.00%+22.22%+22.22%+22.22%+22.22%+22.22%
41RWBRed White & Bloom Brands Inc0.0750.0000.00%20.90万1.52万3526.66万3247.51万4.70亿4.33亿-6.25%0.00%-6.25%+36.36%+15.38%+15.38%+87.50%
42RIVRIV Capital Inc0.1100.0000.00%20.07万2.25万1499.36万828.48万1.36亿7531.61万-15.38%-24.14%-18.52%0.00%-12.00%-4.35%+4.76%
43RSHRush Rare Metals Corp0.080-0.005-5.88%19.90万1.65万332.32万242.50万4154.02万3031.28万-11.11%-23.81%-23.81%-27.27%+60.00%-20.00%+14.29%
44TRUETreatment com AI Inc0.770-0.080-9.41%19.34万15.45万3111.13万3111.13万4040.42万4040.42万-18.95%-27.36%+10.00%+32.76%+42.59%+10.00%+81.18%
45FNQFineqia International Inc0.0050.0000.00%19.10万955.00720.27万597.39万14.41亿11.95亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
46LECRLeocor Gold Inc0.050-0.005-9.09%18.37万9650.05489.16万487.79万9783.24万9755.74万-16.67%-16.67%-23.08%-23.08%0.00%-67.74%+11.11%
47NFLDExploits Discovery Corp0.0800.0000.00%17.99万1.44万1253.04万1038.49万1.57亿1.30亿-5.88%0.00%0.00%-5.88%-30.43%-33.33%-33.33%
48GSTRGlenstar Ventures Inc0.1600.0000.00%17.80万2.88万369.33万254.59万2308.32万1591.18万-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
49PURRPanther Minerals Inc0.390-0.040-9.30%17.75万6.99万1181.22万1173.36万3028.76万3008.61万-22.00%-29.09%-9.30%+14.71%-81.86%-81.86%-81.86%
50PACTImpact Analytics Inc0.770+0.110+16.67%17.30万12.74万2279.45万2268.48万2960.32万2946.08万+1.32%-7.23%+2.67%+1.32%-30.00%+460.00%-14.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1QIMCQuebec Innovative Materials Corp
0.075-0.020-21.05%250.50万21.66万700.57万470.02万9340.90万6266.90万+25.00%+36.36%+114.29%+275.00%+200.00%+114.29%+200.00%
2PKKTenet Fintech Group Inc
0.095+0.045+90.00%172.05万12.28万1368.30万1286.79万1.44亿1.35亿+72.73%+58.33%+58.33%+11.76%-17.39%-51.28%-44.12%
3CACRThe Canadian Chrome Co
0.0100.0000.00%156.50万1.84万1278.13万1278.13万12.78亿12.78亿0.00%-33.33%-33.33%-33.33%-33.33%+20.00%-50.00%
4PSYGPsyence Group Inc
0.020+0.005+33.33%136.81万2.71万274.88万269.33万1.37亿1.35亿+33.33%+100.00%0.00%-42.86%-60.00%-83.33%-60.00%
5CAKERadio Fuels Energy Corp
0.115-0.010-8.00%100.25万11.53万1591.50万1070.17万1.38亿9305.87万-4.17%-4.17%-11.54%-14.81%-32.35%-4.17%-32.35%
6MEGAMegaWatt Lithium and Battery Metals Corp
0.0250.0000.00%87.61万2.19万91.21万88.34万3648.37万3533.76万0.00%-16.67%-28.57%-85.71%-79.17%-92.86%-81.48%
7NPRANepra Foods Inc
0.165+0.120+266.67%83.59万11.24万1722.88万736.96万1.04亿4466.43万+266.67%+230.00%+230.00%+230.00%+175.00%+65.00%+266.67%
8HARYHarrys Manufacturing Inc
0.030+0.005+20.00%79.00万2.35万302.51万269.47万1.01亿8982.17万+100.00%+20.00%+20.00%-14.29%-40.00%-50.00%-40.00%
9RAILRailtown AI Technologies Inc
0.480-0.040-7.69%72.42万32.57万5973.99万4414.47万1.24亿9196.82万-18.64%-36.00%-25.00%+123.26%+182.35%+146.15%+357.14%
10JOLTJolt Health Inc
0.010+0.005+100.00%70.50万3585.00127.29万122.86万1.27亿1.23亿+100.00%+100.00%+100.00%+100.00%-60.00%+0.00%+100.00%
11LEXTLexston Mining Corp
0.060-0.005-7.69%63.23万3.79万241.55万241.55万4025.85万4025.85万-7.69%-14.29%-40.00%-45.45%-14.29%-60.00%-29.41%
12NFNuclear Fuels Inc
0.390+0.005+1.30%61.05万23.89万2353.39万2353.39万6034.34万6034.34万0.00%-1.27%-12.36%-8.24%-27.78%-17.89%-45.83%
13MAXXMax Power Mining Corp
0.435+0.025+6.10%46.68万19.60万2584.08万2235.70万5940.42万5139.54万+7.41%-6.45%-2.25%+97.73%+61.11%-28.69%-14.71%
14RGXRegenx Tech Corp
0.025-0.005-16.67%41.44万1.04万988.77万941.32万3.96亿3.77亿0.00%-16.67%-16.67%+25.00%-75.00%-88.10%-68.75%
15GSRIGolden Shield Resources Inc
0.080+0.005+6.67%39.05万3.01万528.23万496.05万6602.87万6200.67万+128.57%+100.00%+60.00%+6.67%-60.00%-62.79%-44.83%
16OMGAOmega Pacific Resources Inc
0.920+0.100+12.20%38.73万33.71万3129.04万1375.95万3401.13万1495.60万+6.98%+22.67%+15.00%+26.03%+162.86%+162.86%+1050.00%
17ERTHReplenish Nutrients Holding Corp
0.050+0.005+11.11%36.94万1.68万709.42万593.01万1.42亿1.19亿0.00%0.00%0.00%-37.50%-33.33%-41.18%-41.18%
18BRAXBraxia Scientific Corp
0.0050.0000.00%35.00万1750.00141.64万131.96万2.83亿2.64亿0.00%0.00%0.00%0.00%0.00%-80.00%-50.00%
19CMETClarity Metals Corp
0.100+0.025+33.33%32.16万2.73万520.25万510.73万5202.48万5107.26万+33.33%+66.67%+81.82%+66.67%+42.86%-47.37%+100.00%
20ASEAsante Gold Corp
1.010-0.020-1.94%31.89万32.18万4.50亿3.17亿4.45亿3.14亿-8.18%-7.34%+3.06%-12.17%-28.37%-31.76%-28.87%
21TUGATuga Innovations Inc
0.0100.0000.00%30.85万3085.2599.18万39.73万9918.35万3972.75万+100.00%+100.00%+100.00%+100.00%-83.33%-94.12%+100.00%
22SPIRSpirit Blockchain Capital Inc
0.055+0.005+10.00%30.00万1.50万577.15万427.74万1.05亿7777.11万+37.50%+22.22%+37.50%+22.22%0.00%+175.00%0.00%
23IDKThreeD Capital Inc
0.2950.0000.00%28.17万8.69万1699.36万957.58万5760.56万3246.05万-13.24%-18.06%+1.72%-4.84%-28.05%-3.28%-23.38%
24CRVCCross River Ventures Corp
0.0050.0000.00%28.00万1400.0072.01万66.99万1.44亿1.34亿0.00%-50.00%0.00%-66.67%-75.00%-80.00%-50.00%
25QBATQuantum Battery Metals Co
0.085-0.015-15.00%28.00万2.40万443.94万208.66万5222.84万2454.82万-15.00%-22.73%-26.09%-34.62%-54.05%-84.82%-54.05%
26CRCCanter Resources Corp
0.1300.0000.00%27.75万3.57万662.85万594.57万5098.84万4573.64万-7.14%-21.21%-27.78%-35.00%-78.33%-100.00%-83.12%
27BATXBattery X Metals Inc
0.1000.0000.00%27.45万2.76万614.32万614.32万6143.22万6143.22万+11.11%0.00%+11.11%-16.67%-20.00%-83.33%+11.11%
28INNOInnoCan Pharma Corp
0.2500.0000.00%26.75万6.69万7016.54万5437.47万2.81亿2.17亿0.00%0.00%0.00%-7.41%-13.79%+21.95%-19.35%
29HODLCypherpunk Holdings Inc
0.180+0.010+5.88%26.74万4.80万2682.47万1578.43万1.49亿8769.06万+12.50%+28.57%+63.64%+50.00%+71.43%+50.00%+56.52%
30BYBeyond Lithium Inc
0.040-0.005-11.11%26.43万1.10万157.92万157.92万3948.06万3948.06万-20.00%-27.27%-38.46%-73.33%-79.49%-90.36%-86.89%
31RAMMRAMM Pharma Corp
0.0200.0000.00%25.00万5000.00238.78万175.63万1.19亿8781.43万0.00%-50.00%-33.33%-75.00%-82.61%-93.33%-63.64%
32BACBactech Environmental Corp
0.0450.0000.00%24.81万9944.00868.66万868.66万1.93亿1.93亿-10.00%0.00%-10.00%-35.71%-30.77%-47.06%-35.71%
33TCFTrillion Energy International Inc
0.140-0.010-6.67%24.77万3.58万2212.46万2072.83万1.58亿1.48亿-9.68%+7.69%+21.74%+7.69%-28.21%-91.88%-45.10%
34SPRKSpark Energy Minerals Inc
0.075-0.015-16.67%24.50万1.69万525.80万438.61万7010.61万5848.12万+50.00%+25.00%-31.82%-6.25%-6.25%-6.25%-6.25%
35PREVPreveCeutical Medical Inc
0.025+0.005+25.00%23.90万4975.001349.76万1174.76万5.40亿4.70亿+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
36HPSSHybrid Power Solutions Inc
0.165-0.025-13.16%23.47万4.09万1262.06万1259.73万7648.87万7634.70万-8.33%-19.51%-34.00%-45.00%-59.76%-58.75%-72.50%
37CDPRCerro De Pasco Resources Inc
0.145+0.010+7.41%23.19万3.42万5480.18万4303.73万3.78亿2.97亿-3.33%+3.57%+31.82%+45.00%+61.11%+20.83%+38.10%
38HZHertz Energy Inc
0.0800.0000.00%22.54万1.86万528.37万482.07万6604.67万6025.87万-11.11%-11.11%-27.27%-40.74%-44.83%-73.33%-54.29%
39CULTCult Food Science Corp
0.215-0.005-2.27%22.12万4.68万1648.36万1487.33万7666.80万6917.82万-27.12%-46.25%-4.44%+138.89%+330.00%+7.50%+258.33%
40VREOVireo Growth Inc
0.660+0.030+4.76%22.08万14.29万9532.14万6353.03万1.44亿9625.80万+10.00%+10.00%+22.22%+22.22%+22.22%+22.22%+22.22%
41RWBRed White & Bloom Brands Inc
0.0750.0000.00%20.90万1.52万3526.66万3247.51万4.70亿4.33亿-6.25%0.00%-6.25%+36.36%+15.38%+15.38%+87.50%
42RIVRIV Capital Inc
0.1100.0000.00%20.07万2.25万1499.36万828.48万1.36亿7531.61万-15.38%-24.14%-18.52%0.00%-12.00%-4.35%+4.76%
43RSHRush Rare Metals Corp
0.080-0.005-5.88%19.90万1.65万332.32万242.50万4154.02万3031.28万-11.11%-23.81%-23.81%-27.27%+60.00%-20.00%+14.29%
44TRUETreatment com AI Inc
0.770-0.080-9.41%19.34万15.45万3111.13万3111.13万4040.42万4040.42万-18.95%-27.36%+10.00%+32.76%+42.59%+10.00%+81.18%
45FNQFineqia International Inc
0.0050.0000.00%19.10万955.00720.27万597.39万14.41亿11.95亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
46LECRLeocor Gold Inc
0.050-0.005-9.09%18.37万9650.05489.16万487.79万9783.24万9755.74万-16.67%-16.67%-23.08%-23.08%0.00%-67.74%+11.11%
47NFLDExploits Discovery Corp
0.0800.0000.00%17.99万1.44万1253.04万1038.49万1.57亿1.30亿-5.88%0.00%0.00%-5.88%-30.43%-33.33%-33.33%
48GSTRGlenstar Ventures Inc
0.1600.0000.00%17.80万2.88万369.33万254.59万2308.32万1591.18万-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
49PURRPanther Minerals Inc
0.390-0.040-9.30%17.75万6.99万1181.22万1173.36万3028.76万3008.61万-22.00%-29.09%-9.30%+14.71%-81.86%-81.86%-81.86%
50PACTImpact Analytics Inc
0.770+0.110+16.67%17.30万12.74万2279.45万2268.48万2960.32万2946.08万+1.32%-7.23%+2.67%+1.32%-30.00%+460.00%-14.44%