序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HODLSol Strategies Inc0.580+0.225+63.38%256.37万163.26万8478.06万5121.29万1.46亿8829.81万+93.33%+141.67%+205.26%+286.67%+383.33%+625.00%+404.35%
2IPImagineAR Inc0.135+0.020+17.39%189.27万24.90万3580.69万3512.51万2.65亿2.60亿+58.82%+68.75%+200.00%+285.71%+200.00%+440.00%+50.00%
3NINENine Mile Metals Ltd0.060+0.015+33.33%96.85万5.16万473.99万350.12万7899.83万5835.36万+50.00%+33.33%+71.43%+9.09%-25.00%-14.29%-50.00%
4QIMCQuebec Innovative Materials Corp0.430+0.035+8.86%96.67万40.34万4076.36万2332.75万9479.90万5425.00万+22.86%+53.57%+65.38%+514.29%+2766.67%+1128.57%+1620.00%
5SNAStar Navigation Systems Group Ltd0.0050.0000.00%77.40万3870.00627.22万620.61万12.54亿12.41亿0.00%0.00%0.00%0.00%-50.00%-75.00%-66.67%
6HMLHeritage Mining Ltd0.065+0.010+18.18%67.19万4.23万483.28万363.55万7435.09万5593.14万+30.00%+30.00%+18.18%-7.14%+62.50%+18.18%+44.44%
7MDMAPharmala Biotech Holdings Inc0.120+0.015+14.29%65.57万7.87万1151.29万1151.29万9594.09万9594.09万+41.18%+60.00%+33.33%+14.29%-42.86%-22.58%-14.29%
8CDPRCerro De Pasco Resources Inc0.1800.0000.00%60.66万10.95万7719.18万4953.98万4.29亿2.75亿+2.86%+12.50%+16.13%+20.00%+71.43%+100.00%+71.43%
9HVWHi-View Resources Inc0.0200.0000.00%50.00万1.00万62.86万42.18万3142.82万2108.85万0.00%+33.33%0.00%0.00%-71.43%-86.67%0.00%
10CSSCascada Silver Corp0.035+0.005+16.67%49.61万1.68万226.31万226.31万6466.01万6466.01万+133.33%+75.00%+40.00%0.00%+133.33%+75.00%+133.33%
11BRCHBirchtree Investments Ltd0.0250.0000.00%48.80万1.22万224.04万146.86万8961.55万5874.55万0.00%0.00%-16.67%-16.67%-78.26%-50.00%+150.00%
12CRUZCruz Battery Metals Corp0.0550.0000.00%45.11万2.48万923.34万861.97万1.68亿1.57亿-8.33%+57.14%+57.14%+37.50%+83.33%-26.67%+22.22%
13BSKYBluSky Carbon Inc0.580+0.020+3.57%42.79万24.99万3665.88万2598.46万6320.48万4480.11万+17.17%+3.57%+5.45%-15.94%-22.67%-22.67%-22.67%
14ATHAAthena Gold Corp0.070+0.020+40.00%42.60万2.19万1216.07万466.21万1.74亿6660.20万+7.69%0.00%+27.27%+40.00%-17.65%-12.50%+100.00%
15HEATHillcrest Energy Technologies Ltd0.175-0.015-7.89%40.42万7.16万1789.48万1567.15万1.02亿8955.17万-22.22%-25.53%-31.37%-40.68%-28.57%-59.30%-35.19%
16CULTCult Food Science Corp0.0500.0000.00%37.51万1.88万388.56万345.57万7771.30万6911.37万0.00%-16.67%-37.50%-84.62%-47.37%-33.33%-16.67%
17ARGLArgyle Resources Corp1.000+0.020+2.04%37.45万37.16万2608.81万1910.41万2608.81万1910.41万+4.17%-0.99%+6.38%+38.89%+122.22%+122.22%+122.22%
18AMMPAmmPower Corp0.0150.0000.00%37.36万5604.00258.17万242.28万1.72亿1.62亿+50.00%+50.00%+50.00%-40.00%-57.14%-90.63%-57.14%
19LEOLion Copper and Gold Corp0.080-0.005-5.88%35.60万2.87万3086.85万1939.48万3.86亿2.42亿+14.29%+14.29%0.00%+6.67%0.00%-23.81%-11.11%
20RAILRailtown AI Technologies Inc0.280-0.025-8.20%34.63万10.35万3685.36万2597.69万1.32亿9277.46万-23.29%-35.63%-45.10%-46.15%+30.23%+93.10%+166.67%
21GSRIGolden Shield Resources Inc0.0350.0000.00%33.17万1.16万231.10万203.51万6602.87万5814.59万-46.15%-53.33%-46.15%-12.50%-69.57%-82.50%-75.86%
22PKKTenet Fintech Group Inc0.0800.0000.00%29.76万2.45万1658.45万1553.41万2.07亿1.94亿+6.67%+6.67%0.00%+45.45%-23.81%-71.43%-52.94%
23GRBMGreenbridge Metals Corp0.300-0.025-7.69%23.61万7.46万2626.84万2578.79万8756.13万8595.97万-3.23%+9.09%+42.86%+106.90%+172.73%+445.45%+400.00%
24CATCAT Strategic Metals Corp0.0050.0000.00%22.25万1112.50138.90万135.38万2.78亿2.71亿0.00%0.00%0.00%0.00%-50.00%-80.00%-66.67%
25CRCCanter Resources Corp0.080+0.005+6.67%22.20万1.74万407.91万365.89万5098.84万4573.64万-5.88%+14.29%-15.79%-46.67%-65.96%-100.00%-89.61%
26MVMDMountain Valley MD Holdings Inc0.0300.0000.00%22.18万6653.101057.06万1046.85万3.52亿3.49亿-14.29%-14.29%-14.29%-25.00%-40.00%-33.33%-25.00%
27LEXTLexston Mining Corp0.1000.0000.00%21.14万2.04万448.16万440.66万4481.60万4406.63万+25.00%+25.00%+53.85%+5.26%+42.86%+66.67%+17.65%
28MYCOMydecine Innovations Group Inc0.0100.0000.00%20.91万1055.5061.76万61.76万6175.54万6175.54万0.00%0.00%0.00%-50.00%-50.00%-100.00%-50.00%
29VIKAvila Energy Corp0.0100.0000.00%20.60万2560.00183.48万130.63万1.83亿1.31亿0.00%-33.33%-50.00%-33.33%-71.43%-77.78%-77.78%
30SXSt-Georges Eco-Mining Corp0.045-0.005-10.00%20.41万9320.031300.95万1168.75万2.89亿2.60亿-10.00%-10.00%-25.00%-43.75%-47.06%-60.87%-55.00%
31MECMustang Energy Corp0.435+0.015+3.57%20.01万8.55万1111.83万1107.39万2555.92万2545.72万-1.14%+7.41%+31.82%+135.14%-61.16%-79.29%-43.51%
32HAMRSilver Hammer Mining Corp0.0500.0000.00%17.67万8882.14287.90万260.16万5758.05万5203.14万0.00%0.00%-9.09%-23.08%-73.68%-80.00%-66.67%
33UDOCUniDoc Health Corp0.5700.0000.00%17.35万10.06万2888.58万1329.86万5067.69万2333.09万-6.56%-5.00%+5.56%-10.94%-12.31%+71.00%+228.85%
34SPIRSpirit Blockchain Capital Inc0.045+0.010+28.57%17.20万7740.00472.21万352.45万1.05亿7832.11万+12.50%+28.57%+12.50%0.00%-18.18%+80.00%-18.18%
35GLOWGlow LifeTech Corp0.0500.0000.00%16.50万8400.00607.56万400.43万1.22亿8008.55万-16.67%0.00%-16.67%+66.67%+66.67%-37.50%+25.00%
36MMyriad Uranium Corp0.420+0.065+18.31%16.24万6.86万2148.76万1758.84万5116.10万4187.72万+27.27%+20.00%+55.56%+44.83%+61.54%+61.54%+121.05%
37CCCCarlyle Commodities Corp0.0200.0000.00%16.00万3200.00130.67万118.97万6533.67万5948.32万-20.00%-20.00%-33.33%-50.00%-60.00%-87.88%-83.33%
38TCFTrillion Energy International Inc0.1000.0000.00%15.34万1.53万1580.33万1489.91万1.58亿1.49亿-4.76%-13.04%-25.93%-33.33%-31.03%-85.51%-60.78%
39GBCGreenBank Capital Inc0.015-0.005-25.00%15.18万2277.00187.46万187.46万1.25亿1.25亿+50.00%-25.00%-25.00%-25.00%-50.00%-86.36%-62.50%
40BYRGBayridge Resources Corp0.160+0.005+3.23%14.71万2.33万1169.97万612.68万7312.30万3829.25万+6.67%0.00%+23.08%-37.25%-74.60%-32.63%-54.29%
41SPEYSpey Resources Corp0.055+0.035+175.00%14.30万5855.0161.66万60.22万1121.01万1094.93万+57.14%+57.14%0.00%-45.00%-84.29%-89.00%-81.67%
42IANiAnthus Capital Holdings Inc0.0100.0000.00%13.95万1395.006626.88万861.61万66.27亿8.62亿0.00%-33.33%-33.33%-60.00%-60.00%-50.00%-71.43%
43SPMTSpearmint Resources Inc0.0250.0000.00%13.71万3428.65680.51万634.66万2.72亿2.54亿+25.00%+66.67%+66.67%+66.67%0.00%-50.00%0.00%
44AIMLAI/ML Innovations Inc0.165+0.010+6.45%13.69万2.20万1964.22万1249.65万1.19亿7573.63万+57.14%+106.25%+94.12%+26.92%+106.25%+50.00%+135.71%
45BTCBluesky Digital Assets Corp0.0250.0000.00%13.11万3729.9465.43万57.12万2617.27万2284.97万0.00%-37.50%-50.00%-66.67%-85.71%-91.07%-88.10%
46APIAppia Rare Earths & Uranium Corp0.100+0.005+5.26%12.68万1.24万1363.00万1350.43万1.36亿1.35亿0.00%+17.65%+29.03%-13.04%-25.93%-33.33%-58.33%
47GTOOG2 Energy Corp0.010-0.005-33.33%12.40万1340.0149.61万31.42万4961.07万3142.40万0.00%0.00%-33.33%-60.00%-60.00%-86.67%-71.43%
48SPRKSpark Energy Minerals Inc0.120-0.005-4.00%12.20万1.52万1185.79万1090.77万9881.61万9089.74万-17.24%-20.00%+9.09%+50.00%-92.50%-92.50%-92.50%
49AGCAvanti Gold Corp0.080+0.010+14.29%12.08万9662.40638.23万577.90万7977.83万7223.79万-11.11%-20.00%-20.00%-42.86%-33.33%-84.62%-73.33%
50NFLDExploits Discovery Corp0.0650.0000.00%11.50万7475.001107.10万930.82万1.70亿1.43亿0.00%0.00%-7.14%-23.53%-27.78%-38.10%-45.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1HODLSol Strategies Inc
0.580+0.225+63.38%256.37万163.26万8478.06万5121.29万1.46亿8829.81万+93.33%+141.67%+205.26%+286.67%+383.33%+625.00%+404.35%
2IPImagineAR Inc
0.135+0.020+17.39%189.27万24.90万3580.69万3512.51万2.65亿2.60亿+58.82%+68.75%+200.00%+285.71%+200.00%+440.00%+50.00%
3NINENine Mile Metals Ltd
0.060+0.015+33.33%96.85万5.16万473.99万350.12万7899.83万5835.36万+50.00%+33.33%+71.43%+9.09%-25.00%-14.29%-50.00%
4QIMCQuebec Innovative Materials Corp
0.430+0.035+8.86%96.67万40.34万4076.36万2332.75万9479.90万5425.00万+22.86%+53.57%+65.38%+514.29%+2766.67%+1128.57%+1620.00%
5SNAStar Navigation Systems Group Ltd
0.0050.0000.00%77.40万3870.00627.22万620.61万12.54亿12.41亿0.00%0.00%0.00%0.00%-50.00%-75.00%-66.67%
6HMLHeritage Mining Ltd
0.065+0.010+18.18%67.19万4.23万483.28万363.55万7435.09万5593.14万+30.00%+30.00%+18.18%-7.14%+62.50%+18.18%+44.44%
7MDMAPharmala Biotech Holdings Inc
0.120+0.015+14.29%65.57万7.87万1151.29万1151.29万9594.09万9594.09万+41.18%+60.00%+33.33%+14.29%-42.86%-22.58%-14.29%
8CDPRCerro De Pasco Resources Inc
0.1800.0000.00%60.66万10.95万7719.18万4953.98万4.29亿2.75亿+2.86%+12.50%+16.13%+20.00%+71.43%+100.00%+71.43%
9HVWHi-View Resources Inc
0.0200.0000.00%50.00万1.00万62.86万42.18万3142.82万2108.85万0.00%+33.33%0.00%0.00%-71.43%-86.67%0.00%
10CSSCascada Silver Corp
0.035+0.005+16.67%49.61万1.68万226.31万226.31万6466.01万6466.01万+133.33%+75.00%+40.00%0.00%+133.33%+75.00%+133.33%
11BRCHBirchtree Investments Ltd
0.0250.0000.00%48.80万1.22万224.04万146.86万8961.55万5874.55万0.00%0.00%-16.67%-16.67%-78.26%-50.00%+150.00%
12CRUZCruz Battery Metals Corp
0.0550.0000.00%45.11万2.48万923.34万861.97万1.68亿1.57亿-8.33%+57.14%+57.14%+37.50%+83.33%-26.67%+22.22%
13BSKYBluSky Carbon Inc
0.580+0.020+3.57%42.79万24.99万3665.88万2598.46万6320.48万4480.11万+17.17%+3.57%+5.45%-15.94%-22.67%-22.67%-22.67%
14ATHAAthena Gold Corp
0.070+0.020+40.00%42.60万2.19万1216.07万466.21万1.74亿6660.20万+7.69%0.00%+27.27%+40.00%-17.65%-12.50%+100.00%
15HEATHillcrest Energy Technologies Ltd
0.175-0.015-7.89%40.42万7.16万1789.48万1567.15万1.02亿8955.17万-22.22%-25.53%-31.37%-40.68%-28.57%-59.30%-35.19%
16CULTCult Food Science Corp
0.0500.0000.00%37.51万1.88万388.56万345.57万7771.30万6911.37万0.00%-16.67%-37.50%-84.62%-47.37%-33.33%-16.67%
17ARGLArgyle Resources Corp
1.000+0.020+2.04%37.45万37.16万2608.81万1910.41万2608.81万1910.41万+4.17%-0.99%+6.38%+38.89%+122.22%+122.22%+122.22%
18AMMPAmmPower Corp
0.0150.0000.00%37.36万5604.00258.17万242.28万1.72亿1.62亿+50.00%+50.00%+50.00%-40.00%-57.14%-90.63%-57.14%
19LEOLion Copper and Gold Corp
0.080-0.005-5.88%35.60万2.87万3086.85万1939.48万3.86亿2.42亿+14.29%+14.29%0.00%+6.67%0.00%-23.81%-11.11%
20RAILRailtown AI Technologies Inc
0.280-0.025-8.20%34.63万10.35万3685.36万2597.69万1.32亿9277.46万-23.29%-35.63%-45.10%-46.15%+30.23%+93.10%+166.67%
21GSRIGolden Shield Resources Inc
0.0350.0000.00%33.17万1.16万231.10万203.51万6602.87万5814.59万-46.15%-53.33%-46.15%-12.50%-69.57%-82.50%-75.86%
22PKKTenet Fintech Group Inc
0.0800.0000.00%29.76万2.45万1658.45万1553.41万2.07亿1.94亿+6.67%+6.67%0.00%+45.45%-23.81%-71.43%-52.94%
23GRBMGreenbridge Metals Corp
0.300-0.025-7.69%23.61万7.46万2626.84万2578.79万8756.13万8595.97万-3.23%+9.09%+42.86%+106.90%+172.73%+445.45%+400.00%
24CATCAT Strategic Metals Corp
0.0050.0000.00%22.25万1112.50138.90万135.38万2.78亿2.71亿0.00%0.00%0.00%0.00%-50.00%-80.00%-66.67%
25CRCCanter Resources Corp
0.080+0.005+6.67%22.20万1.74万407.91万365.89万5098.84万4573.64万-5.88%+14.29%-15.79%-46.67%-65.96%-100.00%-89.61%
26MVMDMountain Valley MD Holdings Inc
0.0300.0000.00%22.18万6653.101057.06万1046.85万3.52亿3.49亿-14.29%-14.29%-14.29%-25.00%-40.00%-33.33%-25.00%
27LEXTLexston Mining Corp
0.1000.0000.00%21.14万2.04万448.16万440.66万4481.60万4406.63万+25.00%+25.00%+53.85%+5.26%+42.86%+66.67%+17.65%
28MYCOMydecine Innovations Group Inc
0.0100.0000.00%20.91万1055.5061.76万61.76万6175.54万6175.54万0.00%0.00%0.00%-50.00%-50.00%-100.00%-50.00%
29VIKAvila Energy Corp
0.0100.0000.00%20.60万2560.00183.48万130.63万1.83亿1.31亿0.00%-33.33%-50.00%-33.33%-71.43%-77.78%-77.78%
30SXSt-Georges Eco-Mining Corp
0.045-0.005-10.00%20.41万9320.031300.95万1168.75万2.89亿2.60亿-10.00%-10.00%-25.00%-43.75%-47.06%-60.87%-55.00%
31MECMustang Energy Corp
0.435+0.015+3.57%20.01万8.55万1111.83万1107.39万2555.92万2545.72万-1.14%+7.41%+31.82%+135.14%-61.16%-79.29%-43.51%
32HAMRSilver Hammer Mining Corp
0.0500.0000.00%17.67万8882.14287.90万260.16万5758.05万5203.14万0.00%0.00%-9.09%-23.08%-73.68%-80.00%-66.67%
33UDOCUniDoc Health Corp
0.5700.0000.00%17.35万10.06万2888.58万1329.86万5067.69万2333.09万-6.56%-5.00%+5.56%-10.94%-12.31%+71.00%+228.85%
34SPIRSpirit Blockchain Capital Inc
0.045+0.010+28.57%17.20万7740.00472.21万352.45万1.05亿7832.11万+12.50%+28.57%+12.50%0.00%-18.18%+80.00%-18.18%
35GLOWGlow LifeTech Corp
0.0500.0000.00%16.50万8400.00607.56万400.43万1.22亿8008.55万-16.67%0.00%-16.67%+66.67%+66.67%-37.50%+25.00%
36MMyriad Uranium Corp
0.420+0.065+18.31%16.24万6.86万2148.76万1758.84万5116.10万4187.72万+27.27%+20.00%+55.56%+44.83%+61.54%+61.54%+121.05%
37CCCCarlyle Commodities Corp
0.0200.0000.00%16.00万3200.00130.67万118.97万6533.67万5948.32万-20.00%-20.00%-33.33%-50.00%-60.00%-87.88%-83.33%
38TCFTrillion Energy International Inc
0.1000.0000.00%15.34万1.53万1580.33万1489.91万1.58亿1.49亿-4.76%-13.04%-25.93%-33.33%-31.03%-85.51%-60.78%
39GBCGreenBank Capital Inc
0.015-0.005-25.00%15.18万2277.00187.46万187.46万1.25亿1.25亿+50.00%-25.00%-25.00%-25.00%-50.00%-86.36%-62.50%
40BYRGBayridge Resources Corp
0.160+0.005+3.23%14.71万2.33万1169.97万612.68万7312.30万3829.25万+6.67%0.00%+23.08%-37.25%-74.60%-32.63%-54.29%
41SPEYSpey Resources Corp
0.055+0.035+175.00%14.30万5855.0161.66万60.22万1121.01万1094.93万+57.14%+57.14%0.00%-45.00%-84.29%-89.00%-81.67%
42IANiAnthus Capital Holdings Inc
0.0100.0000.00%13.95万1395.006626.88万861.61万66.27亿8.62亿0.00%-33.33%-33.33%-60.00%-60.00%-50.00%-71.43%
43SPMTSpearmint Resources Inc
0.0250.0000.00%13.71万3428.65680.51万634.66万2.72亿2.54亿+25.00%+66.67%+66.67%+66.67%0.00%-50.00%0.00%
44AIMLAI/ML Innovations Inc
0.165+0.010+6.45%13.69万2.20万1964.22万1249.65万1.19亿7573.63万+57.14%+106.25%+94.12%+26.92%+106.25%+50.00%+135.71%
45BTCBluesky Digital Assets Corp
0.0250.0000.00%13.11万3729.9465.43万57.12万2617.27万2284.97万0.00%-37.50%-50.00%-66.67%-85.71%-91.07%-88.10%
46APIAppia Rare Earths & Uranium Corp
0.100+0.005+5.26%12.68万1.24万1363.00万1350.43万1.36亿1.35亿0.00%+17.65%+29.03%-13.04%-25.93%-33.33%-58.33%
47GTOOG2 Energy Corp
0.010-0.005-33.33%12.40万1340.0149.61万31.42万4961.07万3142.40万0.00%0.00%-33.33%-60.00%-60.00%-86.67%-71.43%
48SPRKSpark Energy Minerals Inc
0.120-0.005-4.00%12.20万1.52万1185.79万1090.77万9881.61万9089.74万-17.24%-20.00%+9.09%+50.00%-92.50%-92.50%-92.50%
49AGCAvanti Gold Corp
0.080+0.010+14.29%12.08万9662.40638.23万577.90万7977.83万7223.79万-11.11%-20.00%-20.00%-42.86%-33.33%-84.62%-73.33%
50NFLDExploits Discovery Corp
0.0650.0000.00%11.50万7475.001107.10万930.82万1.70亿1.43亿0.00%0.00%-7.14%-23.53%-27.78%-38.10%-45.83%