序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GRHKGreenhawk Resources Inc0.150+0.040+36.36%514.87万31.20万1292.99万890.40万8619.92万5936.02万+76.47%+150.00%+130.77%-3.23%+233.33%-44.44%-11.76%
2CRUZCruz Battery Metals Corp0.055+0.010+22.22%413.24万22.18万923.34万861.97万1.68亿1.57亿+57.14%+37.50%+37.50%+37.50%+83.33%-21.43%+22.22%
3LEEFLeef Brands Inc0.025+0.005+25.00%364.80万8.86万3595.67万3523.24万14.38亿14.09亿+25.00%+400.00%+150.00%+66.67%-16.67%-16.67%+66.67%
4MISMistango River Resources Inc0.030-0.005-14.29%126.15万4.00万534.70万383.35万1.78亿1.28亿0.00%0.00%0.00%-14.29%-25.00%-40.00%-25.00%
5AUCUInflection Resources Ltd0.210+0.020+10.53%125.40万24.67万2123.63万1530.57万1.01亿7288.44万+35.48%+27.27%+35.48%+23.53%+16.67%-25.00%-2.33%
6KUYAKuya Silver Corp0.340-0.030-8.11%114.12万39.90万3553.06万2863.75万1.05亿8422.79万-20.00%-8.11%-5.56%-17.07%-17.07%+30.77%+36.00%
7GTCHGetchell Gold Corp0.130-0.005-3.70%101.18万13.74万1717.65万1546.84万1.32亿1.19亿+8.33%0.00%-7.14%+4.00%-31.58%-16.13%-16.13%
8HODLSol Strategies Inc0.265+0.020+8.16%100.98万25.44万3873.60万2356.37万1.46亿8891.96万+47.22%+39.47%+76.67%+130.43%+103.85%+211.76%+130.43%
9WIFIAmerican Aires Inc0.265-0.025-8.62%94.65万26.04万2415.53万1969.43万9115.20万7431.82万-22.06%-26.39%-32.05%-7.02%-79.13%+165.00%+51.43%
10CRVCCross River Ventures Corp0.010+0.005+100.00%92.80万9280.00144.02万136.55万1.44亿1.37亿+100.00%+100.00%+100.00%+100.00%-33.33%-66.67%0.00%
11QIMCQuebec Innovative Materials Corp0.300+0.015+5.26%92.40万27.17万2843.97万1682.88万9479.90万5609.60万+15.38%+33.33%+42.86%+500.00%+1900.00%+757.14%+1100.00%
12PTXPTX Metals Inc0.0700.0000.00%89.15万5.63万647.87万536.78万9255.33万7668.23万-6.67%-17.65%-41.67%-41.67%-56.25%-41.67%-56.25%
13GRUVWeekapaug Lithium Ltd0.0550.0000.00%77.29万3.81万406.56万308.13万7392.02万5602.36万-8.33%+10.00%+120.00%+1000.00%+266.67%+10.00%+266.67%
14CDPRCerro De Pasco Resources Inc0.170+0.005+3.03%76.58万12.35万7290.34万4678.76万4.29亿2.75亿+3.03%+9.68%+36.00%+21.43%+70.00%+88.89%+61.90%
15BTCBluesky Digital Assets Corp0.030-0.005-14.29%73.99万2.27万78.52万68.55万2617.27万2284.97万-33.33%-40.00%-53.85%-62.50%-85.71%-87.76%-85.71%
16WINWindfall Geotek Inc0.010-0.010-50.00%71.72万1.05万134.09万118.50万1.34亿1.18亿-60.00%-60.00%-60.00%-75.00%-86.67%-86.67%-75.00%
17JQ79North Inc0.0400.0000.00%70.20万2.81万437.23万413.05万1.09亿1.03亿0.00%+14.29%+60.00%+300.00%+166.67%-60.00%+300.00%
18ERTHReplenish Nutrients Holding Corp0.0400.0000.00%67.74万2.42万567.54万474.41万1.42亿1.19亿-11.11%0.00%-20.00%-20.00%-38.46%-38.46%-52.94%
19QCAQuinsam Capital Corp0.050+0.005+11.11%64.50万3.23万469.00万393.69万9380.01万7873.71万0.00%+11.11%0.00%0.00%-16.67%-32.27%-9.09%
20READLegible Inc0.115+0.035+43.75%63.57万6.94万1580.75万1161.63万1.37亿1.01亿+76.92%+130.00%+187.50%+53.33%+53.33%-30.30%-11.54%
21MILIMilitary Metals Corp0.750+0.050+7.14%63.51万47.12万1368.30万1333.45万1824.40万1777.93万+5.63%+15.38%+25.00%-77.94%-77.94%-77.94%-77.94%
22GRBMGreenbridge Metals Corp0.330+0.030+10.00%55.95万17.45万2889.52万2835.68万8756.13万8592.97万+20.00%+57.14%+57.14%+120.00%+100.00%+500.00%+450.00%
23PKKTenet Fintech Group Inc0.075+0.010+15.38%51.33万3.53万1554.80万1452.95万2.07亿1.94亿+7.14%-6.25%-6.25%+15.38%-21.05%-63.41%-55.88%
24TNJBoba Mint Holdings Ltd0.0200.0000.00%48.05万6947.21460.45万49.48万2.30亿2473.90万+300.00%+300.00%+300.00%+33.33%-33.33%-33.33%-33.33%
25AIMLAI/ML Innovations Inc0.105+0.010+10.53%46.55万4.50万1249.96万795.23万1.19亿7573.63万+31.25%+50.00%+40.00%+50.00%+16.67%-12.50%+50.00%
26FLMFirst Lithium Minerals Corp0.0800.0000.00%45.60万3.55万761.41万761.41万9517.61万9517.61万-5.88%-15.79%-23.81%-11.11%-11.11%+14.29%-11.11%
27TEXTarga Exploration Corp0.060+0.015+33.33%44.88万2.28万620.52万498.81万1.03亿8313.42万-14.29%0.00%-25.00%-40.00%-40.00%-87.50%-52.00%
28PAUProvenance Gold Corp0.190+0.005+2.70%44.30万8.22万2051.59万1940.92万1.08亿1.02亿+52.00%+80.95%+123.53%+123.53%+137.50%+100.00%+100.00%
29BIOVBioVaxys Technology Corp0.0450.0000.00%44.07万1.98万1111.17万992.60万2.47亿2.21亿-25.00%-35.71%-25.00%-43.75%-30.77%+50.00%-10.00%
30CULTCult Food Science Corp0.055+0.005+10.00%43.58万2.40万427.42万380.13万7771.30万6911.37万-15.38%-26.67%-8.33%-83.58%+22.22%-42.11%-8.33%
31WHIPCredissential Inc0.245+0.050+25.64%42.04万9.59万882.25万876.31万3601.01万3576.77万+16.67%-30.99%-51.96%-51.96%-51.96%-51.96%-51.96%
32MAXXMax Power Mining Corp0.350-0.025-6.67%40.71万14.87万2092.35万1812.92万5978.14万5179.76万+9.38%+9.38%-2.78%-25.53%+66.67%-18.60%-31.37%
33IDKThreeD Capital Inc0.255+0.015+6.25%39.51万9.97万1474.04万951.15万5780.56万3730.01万+2.00%0.00%+21.43%-22.73%-29.17%-37.80%-33.77%
34GLOWGlow LifeTech Corp0.060+0.010+20.00%39.10万2.23万729.07万442.21万1.22亿7370.22万+20.00%+9.09%0.00%+100.00%+33.33%-25.00%+50.00%
35VTALJustera Health Ltd0.010+0.005+100.00%38.50万3660.00160.81万156.92万1.61亿1.57亿+100.00%+100.00%+100.00%0.00%-33.33%-90.00%-33.33%
36YMCYukon Metals Corp0.4000.0000.00%36.46万14.45万3564.29万2477.88万8910.72万6194.69万+12.68%+9.59%-5.88%-42.86%-60.00%-60.00%-60.00%
37CLDVCloud3 Ventures Inc0.0050.0000.00%34.81万1740.6761.73万32.38万1.23亿6476.04万0.00%0.00%-80.00%0.00%0.00%0.00%0.00%
38BGBig Gold Inc0.0250.0000.00%34.80万8700.00114.50万93.01万4579.86万3720.43万-16.67%-16.67%-16.67%-16.67%-16.67%-37.50%-28.57%
39GSRIGolden Shield Resources Inc0.070-0.005-6.67%34.20万2.51万462.20万407.02万6602.87万5814.59万-12.50%-22.22%0.00%+40.00%-26.32%-67.44%-51.72%
40NFLDExploits Discovery Corp0.0700.0000.00%32.73万2.29万1103.41万1002.43万1.58亿1.43亿0.00%0.00%0.00%-12.50%-22.22%-39.13%-41.67%
41BOOMGalloper Gold Corp0.0900.0000.00%31.20万2.81万362.78万258.98万4030.91万2877.57万-14.29%-18.18%-25.00%-14.29%-18.18%-40.00%-40.00%
42SXSt-Georges Eco-Mining Corp0.050+0.005+11.11%31.03万1.53万1445.50万1298.61万2.89亿2.60亿0.00%0.00%-23.08%-16.67%-37.50%-60.00%-50.00%
43LECRLeocor Gold Inc0.060+0.010+20.00%30.60万1.81万586.99万498.58万9783.24万8309.72万+50.00%+20.00%+20.00%-29.41%+33.33%-53.85%+33.33%
44TGIF1933 Industries Inc0.0100.0000.00%30.15万3015.00490.47万454.90万4.90亿4.55亿0.00%0.00%-33.33%0.00%-33.33%-66.67%-33.33%
45APPGlobal Compliance Applications Corp0.005-0.005-50.00%30.01万1500.50142.80万142.80万2.86亿2.86亿0.00%-50.00%0.00%-50.00%-66.67%-50.00%-80.00%
46AWRAurwest Resources Corp0.0050.0000.00%30.00万1500.0052.26万41.78万1.05亿8355.72万0.00%0.00%-50.00%-66.67%-66.67%-91.67%-50.00%
47ELEMElement79 Gold Corp0.115-0.005-4.17%29.28万3.46万979.07万916.37万8513.62万7968.44万-4.17%-20.69%-8.00%-30.30%-61.02%-42.50%-41.03%
48CVGRCity View Green Holdings Inc0.0100.0000.00%28.70万2870.00356.09万313.62万3.56亿3.14亿+100.00%+100.00%0.00%+100.00%0.00%-60.00%+100.00%
49PLUGEnergy Plug Technologies Corp0.0500.0000.00%27.69万1.33万408.65万383.99万8172.93万7679.79万0.00%0.00%-9.09%-16.67%-28.57%-33.33%-65.52%
50PLLRForty Pillars Mining Corp0.130+0.025+23.81%27.68万3.21万224.74万201.20万1728.75万1547.72万+13.04%+18.18%+4.00%+85.71%+73.33%-83.33%+136.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1GRHKGreenhawk Resources Inc
0.150+0.040+36.36%514.87万31.20万1292.99万890.40万8619.92万5936.02万+76.47%+150.00%+130.77%-3.23%+233.33%-44.44%-11.76%
2CRUZCruz Battery Metals Corp
0.055+0.010+22.22%413.24万22.18万923.34万861.97万1.68亿1.57亿+57.14%+37.50%+37.50%+37.50%+83.33%-21.43%+22.22%
3LEEFLeef Brands Inc
0.025+0.005+25.00%364.80万8.86万3595.67万3523.24万14.38亿14.09亿+25.00%+400.00%+150.00%+66.67%-16.67%-16.67%+66.67%
4MISMistango River Resources Inc
0.030-0.005-14.29%126.15万4.00万534.70万383.35万1.78亿1.28亿0.00%0.00%0.00%-14.29%-25.00%-40.00%-25.00%
5AUCUInflection Resources Ltd
0.210+0.020+10.53%125.40万24.67万2123.63万1530.57万1.01亿7288.44万+35.48%+27.27%+35.48%+23.53%+16.67%-25.00%-2.33%
6KUYAKuya Silver Corp
0.340-0.030-8.11%114.12万39.90万3553.06万2863.75万1.05亿8422.79万-20.00%-8.11%-5.56%-17.07%-17.07%+30.77%+36.00%
7GTCHGetchell Gold Corp
0.130-0.005-3.70%101.18万13.74万1717.65万1546.84万1.32亿1.19亿+8.33%0.00%-7.14%+4.00%-31.58%-16.13%-16.13%
8HODLSol Strategies Inc
0.265+0.020+8.16%100.98万25.44万3873.60万2356.37万1.46亿8891.96万+47.22%+39.47%+76.67%+130.43%+103.85%+211.76%+130.43%
9WIFIAmerican Aires Inc
0.265-0.025-8.62%94.65万26.04万2415.53万1969.43万9115.20万7431.82万-22.06%-26.39%-32.05%-7.02%-79.13%+165.00%+51.43%
10CRVCCross River Ventures Corp
0.010+0.005+100.00%92.80万9280.00144.02万136.55万1.44亿1.37亿+100.00%+100.00%+100.00%+100.00%-33.33%-66.67%0.00%
11QIMCQuebec Innovative Materials Corp
0.300+0.015+5.26%92.40万27.17万2843.97万1682.88万9479.90万5609.60万+15.38%+33.33%+42.86%+500.00%+1900.00%+757.14%+1100.00%
12PTXPTX Metals Inc
0.0700.0000.00%89.15万5.63万647.87万536.78万9255.33万7668.23万-6.67%-17.65%-41.67%-41.67%-56.25%-41.67%-56.25%
13GRUVWeekapaug Lithium Ltd
0.0550.0000.00%77.29万3.81万406.56万308.13万7392.02万5602.36万-8.33%+10.00%+120.00%+1000.00%+266.67%+10.00%+266.67%
14CDPRCerro De Pasco Resources Inc
0.170+0.005+3.03%76.58万12.35万7290.34万4678.76万4.29亿2.75亿+3.03%+9.68%+36.00%+21.43%+70.00%+88.89%+61.90%
15BTCBluesky Digital Assets Corp
0.030-0.005-14.29%73.99万2.27万78.52万68.55万2617.27万2284.97万-33.33%-40.00%-53.85%-62.50%-85.71%-87.76%-85.71%
16WINWindfall Geotek Inc
0.010-0.010-50.00%71.72万1.05万134.09万118.50万1.34亿1.18亿-60.00%-60.00%-60.00%-75.00%-86.67%-86.67%-75.00%
17JQ79North Inc
0.0400.0000.00%70.20万2.81万437.23万413.05万1.09亿1.03亿0.00%+14.29%+60.00%+300.00%+166.67%-60.00%+300.00%
18ERTHReplenish Nutrients Holding Corp
0.0400.0000.00%67.74万2.42万567.54万474.41万1.42亿1.19亿-11.11%0.00%-20.00%-20.00%-38.46%-38.46%-52.94%
19QCAQuinsam Capital Corp
0.050+0.005+11.11%64.50万3.23万469.00万393.69万9380.01万7873.71万0.00%+11.11%0.00%0.00%-16.67%-32.27%-9.09%
20READLegible Inc
0.115+0.035+43.75%63.57万6.94万1580.75万1161.63万1.37亿1.01亿+76.92%+130.00%+187.50%+53.33%+53.33%-30.30%-11.54%
21MILIMilitary Metals Corp
0.750+0.050+7.14%63.51万47.12万1368.30万1333.45万1824.40万1777.93万+5.63%+15.38%+25.00%-77.94%-77.94%-77.94%-77.94%
22GRBMGreenbridge Metals Corp
0.330+0.030+10.00%55.95万17.45万2889.52万2835.68万8756.13万8592.97万+20.00%+57.14%+57.14%+120.00%+100.00%+500.00%+450.00%
23PKKTenet Fintech Group Inc
0.075+0.010+15.38%51.33万3.53万1554.80万1452.95万2.07亿1.94亿+7.14%-6.25%-6.25%+15.38%-21.05%-63.41%-55.88%
24TNJBoba Mint Holdings Ltd
0.0200.0000.00%48.05万6947.21460.45万49.48万2.30亿2473.90万+300.00%+300.00%+300.00%+33.33%-33.33%-33.33%-33.33%
25AIMLAI/ML Innovations Inc
0.105+0.010+10.53%46.55万4.50万1249.96万795.23万1.19亿7573.63万+31.25%+50.00%+40.00%+50.00%+16.67%-12.50%+50.00%
26FLMFirst Lithium Minerals Corp
0.0800.0000.00%45.60万3.55万761.41万761.41万9517.61万9517.61万-5.88%-15.79%-23.81%-11.11%-11.11%+14.29%-11.11%
27TEXTarga Exploration Corp
0.060+0.015+33.33%44.88万2.28万620.52万498.81万1.03亿8313.42万-14.29%0.00%-25.00%-40.00%-40.00%-87.50%-52.00%
28PAUProvenance Gold Corp
0.190+0.005+2.70%44.30万8.22万2051.59万1940.92万1.08亿1.02亿+52.00%+80.95%+123.53%+123.53%+137.50%+100.00%+100.00%
29BIOVBioVaxys Technology Corp
0.0450.0000.00%44.07万1.98万1111.17万992.60万2.47亿2.21亿-25.00%-35.71%-25.00%-43.75%-30.77%+50.00%-10.00%
30CULTCult Food Science Corp
0.055+0.005+10.00%43.58万2.40万427.42万380.13万7771.30万6911.37万-15.38%-26.67%-8.33%-83.58%+22.22%-42.11%-8.33%
31WHIPCredissential Inc
0.245+0.050+25.64%42.04万9.59万882.25万876.31万3601.01万3576.77万+16.67%-30.99%-51.96%-51.96%-51.96%-51.96%-51.96%
32MAXXMax Power Mining Corp
0.350-0.025-6.67%40.71万14.87万2092.35万1812.92万5978.14万5179.76万+9.38%+9.38%-2.78%-25.53%+66.67%-18.60%-31.37%
33IDKThreeD Capital Inc
0.255+0.015+6.25%39.51万9.97万1474.04万951.15万5780.56万3730.01万+2.00%0.00%+21.43%-22.73%-29.17%-37.80%-33.77%
34GLOWGlow LifeTech Corp
0.060+0.010+20.00%39.10万2.23万729.07万442.21万1.22亿7370.22万+20.00%+9.09%0.00%+100.00%+33.33%-25.00%+50.00%
35VTALJustera Health Ltd
0.010+0.005+100.00%38.50万3660.00160.81万156.92万1.61亿1.57亿+100.00%+100.00%+100.00%0.00%-33.33%-90.00%-33.33%
36YMCYukon Metals Corp
0.4000.0000.00%36.46万14.45万3564.29万2477.88万8910.72万6194.69万+12.68%+9.59%-5.88%-42.86%-60.00%-60.00%-60.00%
37CLDVCloud3 Ventures Inc
0.0050.0000.00%34.81万1740.6761.73万32.38万1.23亿6476.04万0.00%0.00%-80.00%0.00%0.00%0.00%0.00%
38BGBig Gold Inc
0.0250.0000.00%34.80万8700.00114.50万93.01万4579.86万3720.43万-16.67%-16.67%-16.67%-16.67%-16.67%-37.50%-28.57%
39GSRIGolden Shield Resources Inc
0.070-0.005-6.67%34.20万2.51万462.20万407.02万6602.87万5814.59万-12.50%-22.22%0.00%+40.00%-26.32%-67.44%-51.72%
40NFLDExploits Discovery Corp
0.0700.0000.00%32.73万2.29万1103.41万1002.43万1.58亿1.43亿0.00%0.00%0.00%-12.50%-22.22%-39.13%-41.67%
41BOOMGalloper Gold Corp
0.0900.0000.00%31.20万2.81万362.78万258.98万4030.91万2877.57万-14.29%-18.18%-25.00%-14.29%-18.18%-40.00%-40.00%
42SXSt-Georges Eco-Mining Corp
0.050+0.005+11.11%31.03万1.53万1445.50万1298.61万2.89亿2.60亿0.00%0.00%-23.08%-16.67%-37.50%-60.00%-50.00%
43LECRLeocor Gold Inc
0.060+0.010+20.00%30.60万1.81万586.99万498.58万9783.24万8309.72万+50.00%+20.00%+20.00%-29.41%+33.33%-53.85%+33.33%
44TGIF1933 Industries Inc
0.0100.0000.00%30.15万3015.00490.47万454.90万4.90亿4.55亿0.00%0.00%-33.33%0.00%-33.33%-66.67%-33.33%
45APPGlobal Compliance Applications Corp
0.005-0.005-50.00%30.01万1500.50142.80万142.80万2.86亿2.86亿0.00%-50.00%0.00%-50.00%-66.67%-50.00%-80.00%
46AWRAurwest Resources Corp
0.0050.0000.00%30.00万1500.0052.26万41.78万1.05亿8355.72万0.00%0.00%-50.00%-66.67%-66.67%-91.67%-50.00%
47ELEMElement79 Gold Corp
0.115-0.005-4.17%29.28万3.46万979.07万916.37万8513.62万7968.44万-4.17%-20.69%-8.00%-30.30%-61.02%-42.50%-41.03%
48CVGRCity View Green Holdings Inc
0.0100.0000.00%28.70万2870.00356.09万313.62万3.56亿3.14亿+100.00%+100.00%0.00%+100.00%0.00%-60.00%+100.00%
49PLUGEnergy Plug Technologies Corp
0.0500.0000.00%27.69万1.33万408.65万383.99万8172.93万7679.79万0.00%0.00%-9.09%-16.67%-28.57%-33.33%-65.52%
50PLLRForty Pillars Mining Corp
0.130+0.025+23.81%27.68万3.21万224.74万201.20万1728.75万1547.72万+13.04%+18.18%+4.00%+85.71%+73.33%-83.33%+136.36%