序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AUEXAdvanced Gold Exploration Inc0.010+0.005+100.00%1000.0010.0078.50万54.33万7849.55万5432.82万+100.00%0.00%-33.33%-33.33%-80.00%-80.00%-60.00%
2VLTAVolta Metals Ltd0.040+0.020+100.00%6.96万2784.00205.65万174.64万5141.31万4366.01万-27.27%-11.11%-33.33%-60.00%-50.00%-96.00%-73.33%
3NXU.XNexco Resources Inc0.010+0.005+100.00%4.30万265.0035.86万35.78万3586.27万3577.77万+100.00%0.00%0.00%-86.67%-87.50%-87.50%0.00%
4WBGDWaraba Gold Ltd0.010+0.005+100.00%1.20万120.00136.48万136.48万1.36亿1.36亿-33.33%0.00%-50.00%-88.89%-92.86%-90.00%+100.00%
5RXMRockex Mining Corp0.020+0.010+100.00%1000.0020.00267.37万264.87万1.34亿1.32亿0.00%0.00%+33.33%0.00%-42.86%-42.86%0.00%
6MIDOMidori Carbon Inc0.045+0.020+80.00%12.20万4615.85248.25万216.97万5516.58万4821.58万-43.75%-59.09%-55.00%-55.00%-55.00%-55.00%-55.00%
7DMEDDiagnamed Holdings Corp0.025+0.010+66.67%27.26万7500.17200.13万175.34万8005.26万7013.70万+400.00%+150.00%+66.67%-16.67%0.00%-58.33%-16.67%
8WMCWestmount Minerals Corp0.025+0.010+66.67%1000.0025.0062.59万49.21万2503.40万1968.40万+150.00%+66.67%+66.67%-28.57%-75.00%-75.00%+25.00%
9AFFAffinity Metals Corp0.025+0.010+66.67%67.10万1.03万134.65万92.53万5385.82万3701.14万+66.67%-16.67%+25.00%+25.00%-58.33%-82.14%+25.00%
10NORDNordique Resources Inc0.090+0.035+63.64%4.37万3259.6567.58万67.58万750.86万750.86万+80.00%+38.46%+200.00%+12.50%-88.00%-88.00%+20.00%
11SEEMSerra Energy Metals Corp0.015+0.005+50.00%1000.0015.0097.67万90.68万6511.11万6045.11万+50.00%-40.00%0.00%-25.00%-76.92%-78.57%-70.00%
12CACRThe Canadian Chrome Co0.015+0.005+50.00%60.20万9520.031922.80万1922.80万12.82亿12.82亿0.00%+50.00%-25.00%+50.00%0.00%-25.00%-25.00%
13PDFIProphecy DeFi Inc0.015+0.005+50.00%11.20万1130.00199.27万192.21万1.33亿1.28亿+50.00%+200.00%+50.00%0.00%-40.00%-25.00%-57.14%
14NSHSNanosphere Health Sciences Inc0.045+0.015+50.00%1000.0045.0046.24万40.27万1027.52万894.98万+12.50%+28.57%-10.00%+125.00%-30.77%-92.50%+350.00%
15ROADMineral Road Discovery Inc0.080+0.020+33.33%1.90万1520.00573.93万212.95万7174.13万2661.93万-11.11%+14.29%-87.30%-87.30%-87.30%-87.30%-87.30%
16AITTTrenchant Technologies Capital Corp0.120+0.030+33.33%1.00万1200.00741.14万462.54万6176.13万3854.48万-40.00%-54.72%-55.56%-99.00%-99.00%-99.00%-99.00%
17FREEFREE BATTERY METAL0.020+0.005+33.33%4050.0081.000.000.000.000.000.00%+100.00%+100.00%0.00%-33.33%-90.00%0.00%
18PSYCPsyched Wellness Ltd0.020+0.005+33.33%16.90万3380.00576.13万276.78万2.88亿1.38亿+33.33%+33.33%+33.33%-63.64%-66.67%-76.47%-55.56%
19CRITSupreme Critical Metals Inc0.170+0.040+30.77%4.01万5927.8680.65万78.31万474.42万460.64万-85.83%-85.83%-85.83%-85.83%-85.83%-85.83%-85.83%
20RWBRed White & Bloom Brands Inc0.065+0.015+30.00%29.74万1.79万3056.44万2814.51万4.70亿4.33亿+18.18%+18.18%0.00%-7.14%-18.75%+18.18%+62.50%
21SOLSOL Global Investments Corp0.070+0.015+27.27%41.50万2.62万381.09万349.44万5444.20万4992.05万+40.00%+100.00%+75.00%+7.69%+100.00%-72.00%-30.00%
22KNRKontrol Technologies Corp0.260+0.055+26.83%93.56万23.55万1480.20万1480.20万5693.07万5693.07万+48.57%+40.54%+36.84%+18.18%-99.58%-99.58%-99.58%
23POWRPOWR Lithium Corp0.095+0.020+26.67%4000.00320.00496.14万495.65万5222.51万5217.35万+18.75%+58.33%+58.33%+72.73%-52.50%-44.12%-36.67%
24HSLVHighlander Silver Corp1.170+0.240+25.81%35.12万38.37万9502.93万4057.92万8122.16万3468.31万+34.48%+58.11%+56.00%+48.10%+148.94%+408.70%+165.91%
25BPAIBrandPilot AI Inc0.025+0.005+25.00%1.40万350.00234.35万211.76万9374.00万8470.20万0.00%-28.57%-16.67%-28.57%-16.67%-16.67%-16.67%
26MUSLPromino Nutritional Sciences Inc0.075+0.015+25.00%13.15万8552.60526.83万526.83万7024.35万7024.35万+66.67%+66.67%+36.36%-37.50%-72.73%-79.17%-79.17%
27BATTDark Star Minerals Inc0.050+0.010+25.00%21.40万1.07万147.59万140.95万2951.81万2819.00万+11.11%+66.67%+42.86%+66.67%+100.00%+11.11%+66.67%
28IAIInfinitii Ai Inc0.050+0.010+25.00%29.07万1.32万647.12万647.12万1.29亿1.29亿-9.09%-9.09%-16.67%0.00%0.00%+66.67%0.00%
29URMFirst American Uranium Inc0.025+0.005+25.00%4000.0095.0085.85万80.35万3434.16万3213.88万0.00%+25.00%0.00%-44.44%-61.54%-86.11%-64.29%
30UBQUbique Minerals Ltd0.025+0.005+25.00%5000.00125.00241.48万183.04万9659.03万7321.43万-16.67%-16.67%-28.57%-66.67%-82.14%-61.54%-68.75%
31GRAYGraycliff Exploration Ltd0.025+0.005+25.00%1700.0042.5044.02万43.16万1760.98万1726.22万+25.00%+25.00%+25.00%-37.50%-37.50%-79.17%-58.33%
32GOCOGo Metals Corp0.050+0.010+25.00%1.60万800.00133.30万120.34万2666.06万2406.75万+11.11%0.00%+25.00%0.00%-44.44%-33.33%+25.00%
33AMQAbitibi Metals Corp0.485+0.090+22.78%224.62万102.63万4814.79万4349.35万9927.40万8967.74万+40.58%+34.72%+31.08%+56.45%+3.19%+288.00%-25.38%
34MRMDMariMed Inc0.210+0.035+20.00%5500.001155.007992.80万6882.90万3.81亿3.28亿-8.70%-10.64%-2.33%-27.59%-51.16%-62.50%-38.24%
35HYTNHYTN Innovations Inc0.300+0.050+20.00%50.85万13.52万2698.52万2035.07万8995.06万6783.57万+25.00%+7.14%0.00%+7.14%-21.05%+50.00%+328.57%
36TRGTarachi Gold Corp0.030+0.005+20.00%12.10万2805.00357.76万352.39万1.19亿1.17亿+50.00%+50.00%0.00%-33.33%+20.00%-33.33%+20.00%
37BACBactech Environmental Corp0.030+0.005+20.00%4.10万1125.00579.11万579.11万1.93亿1.93亿0.00%0.00%0.00%-33.33%-53.85%-64.71%-57.14%
38BOLTBolt Metals Corp0.500+0.080+19.05%14.15万6.55万657.12万481.60万1314.25万963.20万0.00%+8.70%-1.96%+58.73%-16.67%-73.68%+56.25%
39BTCBluesky Digital Assets Corp0.065+0.010+18.18%51.96万3.27万170.12万148.52万2617.27万2284.97万+85.71%+160.00%+85.71%+30.00%-62.86%-73.47%-69.05%
40ARWYArway Corp0.070+0.010+16.67%2.70万1745.19233.60万109.18万3337.10万1559.70万+27.27%+16.67%+16.67%+16.67%-72.55%-86.27%-74.07%
41CRSCrestview Exploration Inc0.035+0.005+16.67%1.50万475.00127.93万106.57万3655.17万3044.89万0.00%0.00%+40.00%-12.50%-41.67%-65.00%-41.67%
42BULLQuest Critical Metals Inc0.105+0.015+16.67%1.10万1155.00342.85万323.11万3265.25万3077.19万+50.00%+16.67%+31.25%-25.00%-59.62%-73.75%-74.39%
43VSTVictory Square Technologies Inc0.115+0.015+15.00%3.01万3455.751145.00万991.56万9956.50万8622.30万+4.55%+15.00%+35.29%+15.00%+9.52%-8.00%-11.54%
44GLDRGolden Rapture Mining Corp0.155+0.020+14.81%9200.001387.67391.05万330.93万2522.92万2135.04万-6.06%-16.22%-6.06%+3.33%-27.91%-48.33%-48.33%
45FNIFathom Nickel Inc0.040+0.005+14.29%17.80万6530.00563.34万466.50万1.41亿1.17亿+14.29%+14.29%0.00%0.00%-38.46%-74.19%-66.67%
46ACRG.B.UAcreage Holdings Inc0.200+0.025+14.29%830.00166.002423.17万2137.18万1.21亿1.07亿+48.15%+42.86%-27.93%-11.11%-14.89%-83.61%-13.04%
47PHRMPharmaTher Holdings Ltd0.245+0.030+13.95%22.41万4.99万2168.72万1764.38万8851.91万7201.56万+11.36%-15.52%-5.77%+13.95%+2.08%+68.97%-22.22%
48RUURefined Energy Corp0.250+0.030+13.64%5.49万1.37万848.84万711.60万3395.35万2846.40万+2.04%+19.05%-10.71%-26.47%-94.79%-94.79%-94.79%
49ENBIEntheon Biomedical Corp0.125+0.015+13.64%1.90万2375.00110.74万107.11万885.89万856.89万-13.79%+31.58%+13.64%-37.50%+25.00%-50.00%+25.00%
50GRUVWeekapaug Lithium Ltd0.085+0.010+13.33%190.28万14.75万826.65万677.77万9725.35万7973.73万+30.77%+6.25%+54.55%+750.00%+466.67%+70.00%+466.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1AUEXAdvanced Gold Exploration Inc
0.010+0.005+100.00%1000.0010.0078.50万54.33万7849.55万5432.82万+100.00%0.00%-33.33%-33.33%-80.00%-80.00%-60.00%
2VLTAVolta Metals Ltd
0.040+0.020+100.00%6.96万2784.00205.65万174.64万5141.31万4366.01万-27.27%-11.11%-33.33%-60.00%-50.00%-96.00%-73.33%
3NXU.XNexco Resources Inc
0.010+0.005+100.00%4.30万265.0035.86万35.78万3586.27万3577.77万+100.00%0.00%0.00%-86.67%-87.50%-87.50%0.00%
4WBGDWaraba Gold Ltd
0.010+0.005+100.00%1.20万120.00136.48万136.48万1.36亿1.36亿-33.33%0.00%-50.00%-88.89%-92.86%-90.00%+100.00%
5RXMRockex Mining Corp
0.020+0.010+100.00%1000.0020.00267.37万264.87万1.34亿1.32亿0.00%0.00%+33.33%0.00%-42.86%-42.86%0.00%
6MIDOMidori Carbon Inc
0.045+0.020+80.00%12.20万4615.85248.25万216.97万5516.58万4821.58万-43.75%-59.09%-55.00%-55.00%-55.00%-55.00%-55.00%
7DMEDDiagnamed Holdings Corp
0.025+0.010+66.67%27.26万7500.17200.13万175.34万8005.26万7013.70万+400.00%+150.00%+66.67%-16.67%0.00%-58.33%-16.67%
8WMCWestmount Minerals Corp
0.025+0.010+66.67%1000.0025.0062.59万49.21万2503.40万1968.40万+150.00%+66.67%+66.67%-28.57%-75.00%-75.00%+25.00%
9AFFAffinity Metals Corp
0.025+0.010+66.67%67.10万1.03万134.65万92.53万5385.82万3701.14万+66.67%-16.67%+25.00%+25.00%-58.33%-82.14%+25.00%
10NORDNordique Resources Inc
0.090+0.035+63.64%4.37万3259.6567.58万67.58万750.86万750.86万+80.00%+38.46%+200.00%+12.50%-88.00%-88.00%+20.00%
11SEEMSerra Energy Metals Corp
0.015+0.005+50.00%1000.0015.0097.67万90.68万6511.11万6045.11万+50.00%-40.00%0.00%-25.00%-76.92%-78.57%-70.00%
12CACRThe Canadian Chrome Co
0.015+0.005+50.00%60.20万9520.031922.80万1922.80万12.82亿12.82亿0.00%+50.00%-25.00%+50.00%0.00%-25.00%-25.00%
13PDFIProphecy DeFi Inc
0.015+0.005+50.00%11.20万1130.00199.27万192.21万1.33亿1.28亿+50.00%+200.00%+50.00%0.00%-40.00%-25.00%-57.14%
14NSHSNanosphere Health Sciences Inc
0.045+0.015+50.00%1000.0045.0046.24万40.27万1027.52万894.98万+12.50%+28.57%-10.00%+125.00%-30.77%-92.50%+350.00%
15ROADMineral Road Discovery Inc
0.080+0.020+33.33%1.90万1520.00573.93万212.95万7174.13万2661.93万-11.11%+14.29%-87.30%-87.30%-87.30%-87.30%-87.30%
16AITTTrenchant Technologies Capital Corp
0.120+0.030+33.33%1.00万1200.00741.14万462.54万6176.13万3854.48万-40.00%-54.72%-55.56%-99.00%-99.00%-99.00%-99.00%
17FREEFREE BATTERY METAL
0.020+0.005+33.33%4050.0081.000.000.000.000.000.00%+100.00%+100.00%0.00%-33.33%-90.00%0.00%
18PSYCPsyched Wellness Ltd
0.020+0.005+33.33%16.90万3380.00576.13万276.78万2.88亿1.38亿+33.33%+33.33%+33.33%-63.64%-66.67%-76.47%-55.56%
19CRITSupreme Critical Metals Inc
0.170+0.040+30.77%4.01万5927.8680.65万78.31万474.42万460.64万-85.83%-85.83%-85.83%-85.83%-85.83%-85.83%-85.83%
20RWBRed White & Bloom Brands Inc
0.065+0.015+30.00%29.74万1.79万3056.44万2814.51万4.70亿4.33亿+18.18%+18.18%0.00%-7.14%-18.75%+18.18%+62.50%
21SOLSOL Global Investments Corp
0.070+0.015+27.27%41.50万2.62万381.09万349.44万5444.20万4992.05万+40.00%+100.00%+75.00%+7.69%+100.00%-72.00%-30.00%
22KNRKontrol Technologies Corp
0.260+0.055+26.83%93.56万23.55万1480.20万1480.20万5693.07万5693.07万+48.57%+40.54%+36.84%+18.18%-99.58%-99.58%-99.58%
23POWRPOWR Lithium Corp
0.095+0.020+26.67%4000.00320.00496.14万495.65万5222.51万5217.35万+18.75%+58.33%+58.33%+72.73%-52.50%-44.12%-36.67%
24HSLVHighlander Silver Corp
1.170+0.240+25.81%35.12万38.37万9502.93万4057.92万8122.16万3468.31万+34.48%+58.11%+56.00%+48.10%+148.94%+408.70%+165.91%
25BPAIBrandPilot AI Inc
0.025+0.005+25.00%1.40万350.00234.35万211.76万9374.00万8470.20万0.00%-28.57%-16.67%-28.57%-16.67%-16.67%-16.67%
26MUSLPromino Nutritional Sciences Inc
0.075+0.015+25.00%13.15万8552.60526.83万526.83万7024.35万7024.35万+66.67%+66.67%+36.36%-37.50%-72.73%-79.17%-79.17%
27BATTDark Star Minerals Inc
0.050+0.010+25.00%21.40万1.07万147.59万140.95万2951.81万2819.00万+11.11%+66.67%+42.86%+66.67%+100.00%+11.11%+66.67%
28IAIInfinitii Ai Inc
0.050+0.010+25.00%29.07万1.32万647.12万647.12万1.29亿1.29亿-9.09%-9.09%-16.67%0.00%0.00%+66.67%0.00%
29URMFirst American Uranium Inc
0.025+0.005+25.00%4000.0095.0085.85万80.35万3434.16万3213.88万0.00%+25.00%0.00%-44.44%-61.54%-86.11%-64.29%
30UBQUbique Minerals Ltd
0.025+0.005+25.00%5000.00125.00241.48万183.04万9659.03万7321.43万-16.67%-16.67%-28.57%-66.67%-82.14%-61.54%-68.75%
31GRAYGraycliff Exploration Ltd
0.025+0.005+25.00%1700.0042.5044.02万43.16万1760.98万1726.22万+25.00%+25.00%+25.00%-37.50%-37.50%-79.17%-58.33%
32GOCOGo Metals Corp
0.050+0.010+25.00%1.60万800.00133.30万120.34万2666.06万2406.75万+11.11%0.00%+25.00%0.00%-44.44%-33.33%+25.00%
33AMQAbitibi Metals Corp
0.485+0.090+22.78%224.62万102.63万4814.79万4349.35万9927.40万8967.74万+40.58%+34.72%+31.08%+56.45%+3.19%+288.00%-25.38%
34MRMDMariMed Inc
0.210+0.035+20.00%5500.001155.007992.80万6882.90万3.81亿3.28亿-8.70%-10.64%-2.33%-27.59%-51.16%-62.50%-38.24%
35HYTNHYTN Innovations Inc
0.300+0.050+20.00%50.85万13.52万2698.52万2035.07万8995.06万6783.57万+25.00%+7.14%0.00%+7.14%-21.05%+50.00%+328.57%
36TRGTarachi Gold Corp
0.030+0.005+20.00%12.10万2805.00357.76万352.39万1.19亿1.17亿+50.00%+50.00%0.00%-33.33%+20.00%-33.33%+20.00%
37BACBactech Environmental Corp
0.030+0.005+20.00%4.10万1125.00579.11万579.11万1.93亿1.93亿0.00%0.00%0.00%-33.33%-53.85%-64.71%-57.14%
38BOLTBolt Metals Corp
0.500+0.080+19.05%14.15万6.55万657.12万481.60万1314.25万963.20万0.00%+8.70%-1.96%+58.73%-16.67%-73.68%+56.25%
39BTCBluesky Digital Assets Corp
0.065+0.010+18.18%51.96万3.27万170.12万148.52万2617.27万2284.97万+85.71%+160.00%+85.71%+30.00%-62.86%-73.47%-69.05%
40ARWYArway Corp
0.070+0.010+16.67%2.70万1745.19233.60万109.18万3337.10万1559.70万+27.27%+16.67%+16.67%+16.67%-72.55%-86.27%-74.07%
41CRSCrestview Exploration Inc
0.035+0.005+16.67%1.50万475.00127.93万106.57万3655.17万3044.89万0.00%0.00%+40.00%-12.50%-41.67%-65.00%-41.67%
42BULLQuest Critical Metals Inc
0.105+0.015+16.67%1.10万1155.00342.85万323.11万3265.25万3077.19万+50.00%+16.67%+31.25%-25.00%-59.62%-73.75%-74.39%
43VSTVictory Square Technologies Inc
0.115+0.015+15.00%3.01万3455.751145.00万991.56万9956.50万8622.30万+4.55%+15.00%+35.29%+15.00%+9.52%-8.00%-11.54%
44GLDRGolden Rapture Mining Corp
0.155+0.020+14.81%9200.001387.67391.05万330.93万2522.92万2135.04万-6.06%-16.22%-6.06%+3.33%-27.91%-48.33%-48.33%
45FNIFathom Nickel Inc
0.040+0.005+14.29%17.80万6530.00563.34万466.50万1.41亿1.17亿+14.29%+14.29%0.00%0.00%-38.46%-74.19%-66.67%
46ACRG.B.UAcreage Holdings Inc
0.200+0.025+14.29%830.00166.002423.17万2137.18万1.21亿1.07亿+48.15%+42.86%-27.93%-11.11%-14.89%-83.61%-13.04%
47PHRMPharmaTher Holdings Ltd
0.245+0.030+13.95%22.41万4.99万2168.72万1764.38万8851.91万7201.56万+11.36%-15.52%-5.77%+13.95%+2.08%+68.97%-22.22%
48RUURefined Energy Corp
0.250+0.030+13.64%5.49万1.37万848.84万711.60万3395.35万2846.40万+2.04%+19.05%-10.71%-26.47%-94.79%-94.79%-94.79%
49ENBIEntheon Biomedical Corp
0.125+0.015+13.64%1.90万2375.00110.74万107.11万885.89万856.89万-13.79%+31.58%+13.64%-37.50%+25.00%-50.00%+25.00%
50GRUVWeekapaug Lithium Ltd
0.085+0.010+13.33%190.28万14.75万826.65万677.77万9725.35万7973.73万+30.77%+6.25%+54.55%+750.00%+466.67%+70.00%+466.67%