序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%150.26万1.00万1254.44万1193.20万12.54亿11.93亿0.00%+100.00%+100.00%0.00%-50.00%-60.00%-33.33%
2MYRMeryllion Resources Corp0.025+0.010+66.67%1.00万250.00105.72万70.58万4228.71万2823.11万+25.00%-16.67%+25.00%-37.50%+25.00%-96.67%-37.50%
3CPTRCaptor Capital Corp4.500+1.650+57.89%27.75万130.85万1562.87万1385.03万347.30万307.79万+350.00%+1400.00%+650.00%+200.00%0.00%-75.00%+215.79%
4BEEBee Vectoring Technologies International Inc0.015+0.005+50.00%29.45万2950.35298.27万291.82万1.99亿1.95亿0.00%0.00%0.00%-50.00%-57.14%-82.35%-62.50%
5AICAlphaGen Intelligence Corp0.015+0.005+50.00%20.20万3030.00140.83万140.83万9388.58万9388.58万0.00%0.00%-25.00%-62.50%-89.29%-92.50%-78.57%
6TNTartisan Nickel Corp0.150+0.045+42.86%5.29万7458.151829.54万1399.98万1.22亿9333.21万-16.67%-18.92%0.00%-18.92%+3.45%+50.00%-16.67%
7GEGCGreat Eagle Gold Corp0.230+0.060+35.29%2.77万5975.65961.91万531.04万4182.23万2308.88万+84.00%+109.09%+15.00%-57.41%-23.33%+187.50%+9.52%
8ARGOArgo Living Soils Corp0.200+0.050+33.33%7500.001425.00270.08万252.73万1350.40万1263.64万+25.00%0.00%-28.57%-50.00%-33.33%-37.50%-16.67%
9GBCGreenBank Capital Inc0.020+0.005+33.33%5000.00100.00249.94万249.94万1.25亿1.25亿0.00%-20.00%-33.33%-55.56%-71.43%-83.33%-50.00%
10LOBELobe Sciences Ltd0.020+0.005+33.33%2.00万390.00343.12万165.08万1.72亿8253.81万0.00%0.00%-20.00%0.00%0.00%-42.86%-20.00%
11DMEDDiagnamed Holdings Corp0.020+0.005+33.33%2000.0040.00160.11万141.38万8005.26万7068.81万0.00%0.00%0.00%-33.33%-20.00%-42.86%-33.33%
12PKKTenet Fintech Group Inc0.065+0.015+30.00%259.30万14.60万936.21万880.43万1.44亿1.35亿-31.58%+18.18%+18.18%-23.53%-43.48%-79.69%-61.76%
13PURRPanther Minerals Inc0.370+0.080+27.59%27.73万7.78万1120.64万1120.64万3028.76万3028.76万-5.13%-26.00%-40.32%+2.78%-82.79%-82.79%-82.79%
14READLegible Inc0.070+0.015+27.27%7000.00490.00933.86万680.31万1.33亿9718.72万+7.69%0.00%+7.69%-17.65%-36.36%-53.33%-46.15%
15MEGAMegaWatt Lithium and Battery Metals Corp0.025+0.005+25.00%1010.0025.2591.21万88.34万3648.37万3533.76万0.00%0.00%-28.57%-85.71%-82.14%-91.67%-81.48%
16PSEPasinex Resources Ltd0.025+0.005+25.00%2.90万725.00361.39万361.39万1.45亿1.45亿+25.00%+66.67%0.00%-16.67%-54.55%-16.67%-37.50%
17VRVictory Battery Metals Corp0.025+0.005+25.00%2000.0050.0098.61万97.12万3944.22万3884.71万0.00%0.00%-16.67%-50.00%-37.50%-86.11%-61.54%
18HPSSHybrid Power Solutions Inc0.180+0.035+24.14%11.27万1.81万1376.80万1374.25万7648.87万7634.70万+9.09%0.00%-14.29%-40.00%-55.00%-55.00%-70.00%
19AGCAvanti Gold Corp0.120+0.020+20.00%55.86万6.60万908.15万824.27万7567.93万6868.89万+4.35%0.00%-14.29%+4.35%-50.00%-83.33%-60.00%
20TRGTarachi Gold Corp0.030+0.005+20.00%1.00万300.00357.76万352.39万1.19亿1.17亿0.00%-14.29%-14.29%+50.00%0.00%-53.85%+20.00%
21LIMLi-Metal Corp0.095+0.015+18.75%1000.0095.001562.66万1257.70万1.64亿1.32亿+11.76%+11.76%+5.56%-13.64%-20.83%-68.33%-52.50%
22TGGLToggle3D.ai0.065+0.010+18.18%22.77万1.46万198.71万198.71万3057.00万3057.00万-23.53%-27.78%0.00%-48.00%-53.57%-93.81%-48.00%
23MVMDMountain Valley MD Holdings Inc0.035+0.005+16.67%3.50万1148.481233.24万1220.98万3.52亿3.49亿+16.67%-12.50%-12.50%-36.36%0.00%-12.50%-12.50%
24PSYGPsyence Group Inc0.035+0.005+16.67%2.72万950.99490.11万471.33万1.40亿1.35亿+133.33%+250.00%+75.00%-30.00%-41.67%-69.57%-30.00%
25SKURSekur Private Data Ltd0.035+0.005+16.67%2.73万844.93418.72万282.67万1.20亿8076.24万+16.67%-30.00%-36.36%-41.67%-58.82%-70.83%-56.25%
26QIMCQuebec Innovative Materials Corp0.140+0.020+16.67%67.95万8.53万1307.73万864.47万9340.90万6174.80万+86.67%+133.33%+154.55%+460.00%+460.00%+300.00%+460.00%
27MBIOMindBio Therapeutics Corp0.035+0.005+16.67%1.52万531.48465.67万465.67万1.33亿1.33亿-12.50%-12.50%0.00%-36.36%0.00%-53.33%+40.00%
28MUSKMusk Metals Corp0.040+0.005+14.29%26.38万1.09万134.39万129.25万3359.65万3231.36万0.00%0.00%-11.11%+100.00%0.00%-80.00%+60.00%
29CNCOCore Nickel Corp0.040+0.005+14.29%1.25万482.10120.30万103.64万3007.55万2591.09万0.00%0.00%-11.11%-33.33%-57.89%-89.33%-60.00%
30PGRPlanet Green Metals Inc0.080+0.010+14.29%1.20万960.00261.62万208.71万3270.25万2608.90万-11.11%-11.11%-15.79%-20.00%-20.00%-20.00%-20.00%
31CSRCopper Standard Resources Inc0.570+0.070+14.00%5933.003095.952387.93万863.97万4189.35万1515.73万+25.27%+26.67%+14.00%+5.56%-67.80%-67.80%-67.80%
32CRUZCruz Battery Metals Corp0.045+0.005+12.50%2.06万927.95755.46万705.24万1.68亿1.57亿+12.50%+12.50%+12.50%+28.57%+28.57%-40.00%0.00%
33ICIC Capitalight Corp0.090+0.010+12.50%12.40万1.10万846.77万442.81万9408.57万4920.06万+28.57%+20.00%+80.00%+200.00%+5.88%+38.46%+200.00%
34ETREtruscus Resources Corp0.100+0.010+11.11%1000.00100.00499.60万422.40万4996.04万4224.01万-16.67%-13.04%-23.08%+233.33%+5.26%+42.86%+150.00%
35GLMGolden Lake Exploration Inc0.050+0.005+11.11%3.60万1626.13416.14万395.33万8322.88万7906.68万+25.00%0.00%0.00%-16.67%-28.57%-50.00%-33.33%
36PDOPUDO Inc0.050+0.005+11.11%1.90万1000.00136.36万131.08万2727.10万2621.58万0.00%+11.11%-23.08%-80.77%-90.38%-95.00%-84.38%
37WDGYWedgemount Resources Corp0.100+0.010+11.11%20.95万2.13万522.88万401.81万5228.79万4018.14万+5.26%-25.93%0.00%+25.00%-16.67%-16.67%+11.11%
38HERBHerbal Dispatch Inc0.050+0.005+11.11%9.72万4858.95408.90万250.28万8178.07万5005.55万0.00%0.00%0.00%+11.11%0.00%0.00%0.00%
39ANONAnonymous Intelligence Co0.100+0.010+11.11%1312.00131.20109.99万109.99万1099.86万1099.86万0.00%+5.26%0.00%+17.65%0.00%-93.55%0.00%
40XTRXAdastra Holdings Ltd0.110+0.010+10.00%1.30万1272.50615.68万599.00万5597.05万5445.42万+10.00%-8.33%-21.43%-43.59%-47.62%-71.79%-50.00%
41ASEPASEP Medical Holdings Inc0.110+0.010+10.00%4.70万4830.00836.65万629.05万7605.91万5718.67万0.00%-35.29%-43.59%-26.67%-52.17%-73.81%-46.34%
42IAIInfinitii Ai Inc0.055+0.005+10.00%145.80万7.07万711.84万711.84万1.29亿1.29亿+10.00%+10.00%+10.00%+10.00%+10.00%-31.25%+10.00%
43ACOGAlpha Cognition Inc0.700+0.060+9.38%15.05万10.71万1.05亿7600.13万1.50亿1.09亿-5.41%0.00%-6.67%+6.06%-23.91%+169.23%+6.06%
44CYBTCybeats Technologies Corp0.180+0.015+9.09%1.15万2045.002120.88万974.44万1.18亿5413.58万+9.09%-5.26%0.00%-33.33%-10.00%-66.04%-21.74%
45PHOSFirst Phosphate Corp0.185+0.015+8.82%7.85万1.43万1385.05万734.38万7486.76万3969.65万+12.12%+19.35%+8.82%-26.00%-41.27%-54.32%-53.75%
46KINGKing Global Ventures Inc0.650+0.050+8.33%1.35万8712.811360.66万1198.16万2093.32万1843.32万+18.18%+38.30%+109.68%+109.68%+271.43%-13.33%+136.36%
47ASHLAshley Gold Corp0.065+0.005+8.33%4.60万2860.00236.63万229.22万3640.52万3526.43万0.00%-7.14%+8.33%-18.75%+30.00%-23.53%+18.18%
48PLUGEnergy Plug Technologies Corp0.065+0.005+8.33%3.00万1950.00434.91万413.54万6690.93万6362.20万+30.00%0.00%+18.18%+8.33%-40.91%-56.67%-55.17%
49TRAITrilogy AI Corp0.130+0.010+8.33%3.25万4070.00734.87万613.92万5652.88万4722.50万-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%
50ABNDAbound Energy Inc0.135+0.010+8.00%6.46万8793.34452.12万392.37万3349.05万2906.47万0.00%-12.90%+58.82%+22.73%-67.07%-95.50%-95.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%150.26万1.00万1254.44万1193.20万12.54亿11.93亿0.00%+100.00%+100.00%0.00%-50.00%-60.00%-33.33%
2MYRMeryllion Resources Corp
0.025+0.010+66.67%1.00万250.00105.72万70.58万4228.71万2823.11万+25.00%-16.67%+25.00%-37.50%+25.00%-96.67%-37.50%
3CPTRCaptor Capital Corp
4.500+1.650+57.89%27.75万130.85万1562.87万1385.03万347.30万307.79万+350.00%+1400.00%+650.00%+200.00%0.00%-75.00%+215.79%
4BEEBee Vectoring Technologies International Inc
0.015+0.005+50.00%29.45万2950.35298.27万291.82万1.99亿1.95亿0.00%0.00%0.00%-50.00%-57.14%-82.35%-62.50%
5AICAlphaGen Intelligence Corp
0.015+0.005+50.00%20.20万3030.00140.83万140.83万9388.58万9388.58万0.00%0.00%-25.00%-62.50%-89.29%-92.50%-78.57%
6TNTartisan Nickel Corp
0.150+0.045+42.86%5.29万7458.151829.54万1399.98万1.22亿9333.21万-16.67%-18.92%0.00%-18.92%+3.45%+50.00%-16.67%
7GEGCGreat Eagle Gold Corp
0.230+0.060+35.29%2.77万5975.65961.91万531.04万4182.23万2308.88万+84.00%+109.09%+15.00%-57.41%-23.33%+187.50%+9.52%
8ARGOArgo Living Soils Corp
0.200+0.050+33.33%7500.001425.00270.08万252.73万1350.40万1263.64万+25.00%0.00%-28.57%-50.00%-33.33%-37.50%-16.67%
9GBCGreenBank Capital Inc
0.020+0.005+33.33%5000.00100.00249.94万249.94万1.25亿1.25亿0.00%-20.00%-33.33%-55.56%-71.43%-83.33%-50.00%
10LOBELobe Sciences Ltd
0.020+0.005+33.33%2.00万390.00343.12万165.08万1.72亿8253.81万0.00%0.00%-20.00%0.00%0.00%-42.86%-20.00%
11DMEDDiagnamed Holdings Corp
0.020+0.005+33.33%2000.0040.00160.11万141.38万8005.26万7068.81万0.00%0.00%0.00%-33.33%-20.00%-42.86%-33.33%
12PKKTenet Fintech Group Inc
0.065+0.015+30.00%259.30万14.60万936.21万880.43万1.44亿1.35亿-31.58%+18.18%+18.18%-23.53%-43.48%-79.69%-61.76%
13PURRPanther Minerals Inc
0.370+0.080+27.59%27.73万7.78万1120.64万1120.64万3028.76万3028.76万-5.13%-26.00%-40.32%+2.78%-82.79%-82.79%-82.79%
14READLegible Inc
0.070+0.015+27.27%7000.00490.00933.86万680.31万1.33亿9718.72万+7.69%0.00%+7.69%-17.65%-36.36%-53.33%-46.15%
15MEGAMegaWatt Lithium and Battery Metals Corp
0.025+0.005+25.00%1010.0025.2591.21万88.34万3648.37万3533.76万0.00%0.00%-28.57%-85.71%-82.14%-91.67%-81.48%
16PSEPasinex Resources Ltd
0.025+0.005+25.00%2.90万725.00361.39万361.39万1.45亿1.45亿+25.00%+66.67%0.00%-16.67%-54.55%-16.67%-37.50%
17VRVictory Battery Metals Corp
0.025+0.005+25.00%2000.0050.0098.61万97.12万3944.22万3884.71万0.00%0.00%-16.67%-50.00%-37.50%-86.11%-61.54%
18HPSSHybrid Power Solutions Inc
0.180+0.035+24.14%11.27万1.81万1376.80万1374.25万7648.87万7634.70万+9.09%0.00%-14.29%-40.00%-55.00%-55.00%-70.00%
19AGCAvanti Gold Corp
0.120+0.020+20.00%55.86万6.60万908.15万824.27万7567.93万6868.89万+4.35%0.00%-14.29%+4.35%-50.00%-83.33%-60.00%
20TRGTarachi Gold Corp
0.030+0.005+20.00%1.00万300.00357.76万352.39万1.19亿1.17亿0.00%-14.29%-14.29%+50.00%0.00%-53.85%+20.00%
21LIMLi-Metal Corp
0.095+0.015+18.75%1000.0095.001562.66万1257.70万1.64亿1.32亿+11.76%+11.76%+5.56%-13.64%-20.83%-68.33%-52.50%
22TGGLToggle3D.ai
0.065+0.010+18.18%22.77万1.46万198.71万198.71万3057.00万3057.00万-23.53%-27.78%0.00%-48.00%-53.57%-93.81%-48.00%
23MVMDMountain Valley MD Holdings Inc
0.035+0.005+16.67%3.50万1148.481233.24万1220.98万3.52亿3.49亿+16.67%-12.50%-12.50%-36.36%0.00%-12.50%-12.50%
24PSYGPsyence Group Inc
0.035+0.005+16.67%2.72万950.99490.11万471.33万1.40亿1.35亿+133.33%+250.00%+75.00%-30.00%-41.67%-69.57%-30.00%
25SKURSekur Private Data Ltd
0.035+0.005+16.67%2.73万844.93418.72万282.67万1.20亿8076.24万+16.67%-30.00%-36.36%-41.67%-58.82%-70.83%-56.25%
26QIMCQuebec Innovative Materials Corp
0.140+0.020+16.67%67.95万8.53万1307.73万864.47万9340.90万6174.80万+86.67%+133.33%+154.55%+460.00%+460.00%+300.00%+460.00%
27MBIOMindBio Therapeutics Corp
0.035+0.005+16.67%1.52万531.48465.67万465.67万1.33亿1.33亿-12.50%-12.50%0.00%-36.36%0.00%-53.33%+40.00%
28MUSKMusk Metals Corp
0.040+0.005+14.29%26.38万1.09万134.39万129.25万3359.65万3231.36万0.00%0.00%-11.11%+100.00%0.00%-80.00%+60.00%
29CNCOCore Nickel Corp
0.040+0.005+14.29%1.25万482.10120.30万103.64万3007.55万2591.09万0.00%0.00%-11.11%-33.33%-57.89%-89.33%-60.00%
30PGRPlanet Green Metals Inc
0.080+0.010+14.29%1.20万960.00261.62万208.71万3270.25万2608.90万-11.11%-11.11%-15.79%-20.00%-20.00%-20.00%-20.00%
31CSRCopper Standard Resources Inc
0.570+0.070+14.00%5933.003095.952387.93万863.97万4189.35万1515.73万+25.27%+26.67%+14.00%+5.56%-67.80%-67.80%-67.80%
32CRUZCruz Battery Metals Corp
0.045+0.005+12.50%2.06万927.95755.46万705.24万1.68亿1.57亿+12.50%+12.50%+12.50%+28.57%+28.57%-40.00%0.00%
33ICIC Capitalight Corp
0.090+0.010+12.50%12.40万1.10万846.77万442.81万9408.57万4920.06万+28.57%+20.00%+80.00%+200.00%+5.88%+38.46%+200.00%
34ETREtruscus Resources Corp
0.100+0.010+11.11%1000.00100.00499.60万422.40万4996.04万4224.01万-16.67%-13.04%-23.08%+233.33%+5.26%+42.86%+150.00%
35GLMGolden Lake Exploration Inc
0.050+0.005+11.11%3.60万1626.13416.14万395.33万8322.88万7906.68万+25.00%0.00%0.00%-16.67%-28.57%-50.00%-33.33%
36PDOPUDO Inc
0.050+0.005+11.11%1.90万1000.00136.36万131.08万2727.10万2621.58万0.00%+11.11%-23.08%-80.77%-90.38%-95.00%-84.38%
37WDGYWedgemount Resources Corp
0.100+0.010+11.11%20.95万2.13万522.88万401.81万5228.79万4018.14万+5.26%-25.93%0.00%+25.00%-16.67%-16.67%+11.11%
38HERBHerbal Dispatch Inc
0.050+0.005+11.11%9.72万4858.95408.90万250.28万8178.07万5005.55万0.00%0.00%0.00%+11.11%0.00%0.00%0.00%
39ANONAnonymous Intelligence Co
0.100+0.010+11.11%1312.00131.20109.99万109.99万1099.86万1099.86万0.00%+5.26%0.00%+17.65%0.00%-93.55%0.00%
40XTRXAdastra Holdings Ltd
0.110+0.010+10.00%1.30万1272.50615.68万599.00万5597.05万5445.42万+10.00%-8.33%-21.43%-43.59%-47.62%-71.79%-50.00%
41ASEPASEP Medical Holdings Inc
0.110+0.010+10.00%4.70万4830.00836.65万629.05万7605.91万5718.67万0.00%-35.29%-43.59%-26.67%-52.17%-73.81%-46.34%
42IAIInfinitii Ai Inc
0.055+0.005+10.00%145.80万7.07万711.84万711.84万1.29亿1.29亿+10.00%+10.00%+10.00%+10.00%+10.00%-31.25%+10.00%
43ACOGAlpha Cognition Inc
0.700+0.060+9.38%15.05万10.71万1.05亿7600.13万1.50亿1.09亿-5.41%0.00%-6.67%+6.06%-23.91%+169.23%+6.06%
44CYBTCybeats Technologies Corp
0.180+0.015+9.09%1.15万2045.002120.88万974.44万1.18亿5413.58万+9.09%-5.26%0.00%-33.33%-10.00%-66.04%-21.74%
45PHOSFirst Phosphate Corp
0.185+0.015+8.82%7.85万1.43万1385.05万734.38万7486.76万3969.65万+12.12%+19.35%+8.82%-26.00%-41.27%-54.32%-53.75%
46KINGKing Global Ventures Inc
0.650+0.050+8.33%1.35万8712.811360.66万1198.16万2093.32万1843.32万+18.18%+38.30%+109.68%+109.68%+271.43%-13.33%+136.36%
47ASHLAshley Gold Corp
0.065+0.005+8.33%4.60万2860.00236.63万229.22万3640.52万3526.43万0.00%-7.14%+8.33%-18.75%+30.00%-23.53%+18.18%
48PLUGEnergy Plug Technologies Corp
0.065+0.005+8.33%3.00万1950.00434.91万413.54万6690.93万6362.20万+30.00%0.00%+18.18%+8.33%-40.91%-56.67%-55.17%
49TRAITrilogy AI Corp
0.130+0.010+8.33%3.25万4070.00734.87万613.92万5652.88万4722.50万-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%
50ABNDAbound Energy Inc
0.135+0.010+8.00%6.46万8793.34452.12万392.37万3349.05万2906.47万0.00%-12.90%+58.82%+22.73%-67.07%-95.50%-95.50%