序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WRUNWaverunner Capital Inc0.015+0.010+200.00%8.11万912.48111.63万111.63万7442.33万7442.33万+200.00%+200.00%+50.00%-94.00%-94.00%-94.00%-94.00%
2ULTAUltra Brands Ltd0.030+0.020+200.00%9.10万1515.0055.46万55.46万1848.79万1848.79万+100.00%+50.00%+100.00%+100.00%0.00%-50.00%+100.00%
3WESA.XWesana Health Holdings Inc0.010+0.005+100.00%1000.0010.0020.63万20.49万2063.38万2049.27万-50.00%-33.33%0.00%-71.43%-80.00%-77.78%+100.00%
4VTALJustera Health Ltd0.010+0.005+100.00%38.50万3660.00160.81万156.92万1.61亿1.57亿+100.00%+100.00%+100.00%0.00%-33.33%-90.00%-33.33%
5VIKAvila Energy Corp0.010+0.005+100.00%5.17万516.50183.48万133.20万1.83亿1.33亿-33.33%-33.33%-66.67%-50.00%-75.00%-77.78%-77.78%
6MJRXGlobal Health Clinics Ltd0.020+0.010+100.00%3261.0065.2218.78万18.78万939.21万939.21万+33.33%-20.00%-85.71%-77.78%-97.14%-99.09%+33.33%
7CRVCCross River Ventures Corp0.010+0.005+100.00%92.80万9280.00144.02万136.55万1.44亿1.37亿+100.00%+100.00%+100.00%+100.00%-33.33%-66.67%0.00%
8QBATQuantum Battery Metals Co0.580+0.270+87.10%3126.001813.08378.66万378.66万652.86万652.86万+3.57%-3.33%-19.44%-39.58%-50.00%-86.82%-60.81%
9METLMetalite Resources Inc0.015+0.005+50.00%3.50万525.0037.93万37.91万2528.55万2527.55万+50.00%0.00%-25.00%-62.50%-70.00%-94.37%-25.00%
10LUXXLuxxfolio Holdings Inc0.015+0.005+50.00%1.97万296.09130.08万129.84万8671.79万8655.77万+50.00%0.00%0.00%0.00%0.00%-25.00%0.00%
11ETIEnviroMetal Technologies Inc0.015+0.005+50.00%4.22万562.41170.41万161.89万1.14亿1.08亿+50.00%+50.00%0.00%-40.00%-57.14%-70.00%-62.50%
12READLegible Inc0.115+0.035+43.75%63.57万6.94万1580.75万1161.63万1.37亿1.01亿+76.92%+130.00%+187.50%+53.33%+53.33%-30.30%-11.54%
13SXTYSixty North Gold Mining Ltd0.140+0.040+40.00%6000.00807.50585.74万265.32万4183.88万1895.14万-3.45%-6.67%-9.68%-22.22%+300.00%+27.27%+211.11%
14USLIAmerican Salars Lithium Inc0.110+0.030+37.50%5.05万5534.80255.42万255.42万2322.00万2322.00万-8.33%-35.29%+10.00%-62.07%-63.33%-64.52%-37.14%
15GRHKGreenhawk Resources Inc0.150+0.040+36.36%514.87万31.20万1292.99万890.40万8619.92万5936.02万+76.47%+150.00%+130.77%-3.23%+233.33%-44.44%-11.76%
16BATTDark Star Minerals Inc0.040+0.010+33.33%2200.0077.00118.07万112.76万2951.81万2819.00万+14.29%+33.33%+14.29%+60.00%+33.33%-20.00%+33.33%
17TEXTarga Exploration Corp0.060+0.015+33.33%44.88万2.28万620.52万498.81万1.03亿8313.42万-14.29%0.00%-25.00%-40.00%-40.00%-87.50%-52.00%
18SESweet Earth Holdings Corp0.020+0.005+33.33%1.30万260.0025.61万25.60万1280.29万1280.09万+33.33%-42.86%-55.56%-50.00%-90.00%-97.50%-33.33%
19OWLIOne World Lithium Inc0.020+0.005+33.33%1.38万275.48411.70万391.18万2.06亿1.96亿+33.33%0.00%0.00%-20.00%0.00%-55.56%-50.00%
20OVATOvation Science Inc0.040+0.010+33.33%2000.0075.00140.98万105.55万3524.47万2638.87万+33.33%+14.29%-11.11%0.00%+33.33%-83.33%+14.29%
21MOCMosaic Minerals Corp0.020+0.005+33.33%1.20万240.00156.98万143.68万7849.06万7183.86万+33.33%0.00%0.00%-60.00%-66.67%-73.33%-73.33%
22BULLQuest Critical Metals Inc0.085+0.020+30.77%1000.0085.00277.55万261.56万3265.25万3077.19万+21.43%-15.00%-19.05%-57.50%-72.13%-75.71%-79.27%
23LEOLion Copper and Gold Corp0.090+0.020+28.57%5.75万5094.303472.70万2181.91万3.86亿2.42亿+38.46%+12.50%+28.57%+5.88%+5.88%-14.29%0.00%
24DSAIDeepSpatial Inc0.045+0.010+28.57%2000.0090.00456.58万241.07万1.01亿5357.22万+12.50%+28.57%-35.71%-35.71%-43.75%-30.77%-10.00%
25WHIPCredissential Inc0.245+0.050+25.64%42.04万9.59万882.25万876.31万3601.01万3576.77万+16.67%-30.99%-51.96%-51.96%-51.96%-51.96%-51.96%
26LEEFLeef Brands Inc0.025+0.005+25.00%364.80万8.86万3595.67万3523.24万14.38亿14.09亿+25.00%+400.00%+150.00%+66.67%-16.67%-16.67%+66.67%
27GHGGlobal Hemp Group Inc0.025+0.005+25.00%11.73万1910.5960.73万54.73万2429.15万2189.37万-16.67%-28.57%-16.67%-61.54%+66.67%-91.67%-61.54%
28CSSCascada Silver Corp0.025+0.005+25.00%1.40万305.00161.65万161.65万6466.01万6466.01万+25.00%-16.67%-16.67%-28.57%+66.67%+25.00%+66.67%
29ARGOArgo Living Soils Corp0.200+0.040+25.00%3.60万7027.50270.08万252.53万1350.40万1262.66万+2.56%+2.56%+11.11%-33.33%-56.52%+17.65%-16.67%
30PLLRForty Pillars Mining Corp0.130+0.025+23.81%27.68万3.21万224.74万201.20万1728.75万1547.72万+13.04%+18.18%+4.00%+85.71%+73.33%-83.33%+136.36%
31AWKNAwakn Life Sciences Corp0.105+0.020+23.53%8500.00850.00437.46万364.71万4166.26万3473.40万+10.53%-4.55%-25.00%+5.00%-19.23%-97.94%-97.94%
32CRUZCruz Battery Metals Corp0.055+0.010+22.22%413.24万22.18万923.34万861.97万1.68亿1.57亿+57.14%+37.50%+37.50%+37.50%+83.33%-21.43%+22.22%
33ACRG.B.UAcreage Holdings Inc0.170+0.030+21.43%500.0085.002074.00万1816.60万1.22亿1.07亿-10.53%-27.66%-53.42%-26.09%-24.44%-84.40%-26.09%
34OBRNOberon Uranium Corp0.030+0.005+20.00%2000.0060.00187.61万126.42万6253.50万4213.95万+20.00%+20.00%+20.00%-25.00%-40.00%+50.00%-33.33%
35LECRLeocor Gold Inc0.060+0.010+20.00%30.60万1.81万586.99万498.58万9783.24万8309.72万+50.00%+20.00%+20.00%-29.41%+33.33%-53.85%+33.33%
36GLOWGlow LifeTech Corp0.060+0.010+20.00%39.10万2.23万729.07万442.21万1.22亿7370.22万+20.00%+9.09%0.00%+100.00%+33.33%-25.00%+50.00%
37QNTMQuantum BioPharma Ltd6.210+0.920+17.39%9125.005.17万1153.14万956.31万185.69万154.00万+23.95%+10.50%+10.89%-99.99%-99.99%-99.99%-99.99%
38AETHAether Global Innovations Corp0.035+0.005+16.67%2000.0070.00369.27万353.04万1.06亿1.01亿0.00%+16.67%-12.50%-22.22%-22.22%-22.22%+40.00%
39TNYThe Tinley Beverage Co Inc0.035+0.005+16.67%1000.0035.001271.56万1271.56万3.63亿3.63亿0.00%0.00%0.00%0.00%0.00%+16.67%-12.50%
40GGLDGeneral Copper Gold Corp0.035+0.005+16.67%2.20万770.00185.68万174.66万5305.25万4990.25万+16.67%0.00%-30.00%+16.67%-65.00%-82.50%+16.67%
41CRSCrestview Exploration Inc0.035+0.005+16.67%6.57万2167.67127.93万106.66万3655.17万3047.39万+40.00%+16.67%0.00%-22.22%-36.36%-63.16%-41.67%
42PKKTenet Fintech Group Inc0.075+0.010+15.38%51.33万3.53万1554.80万1452.95万2.07亿1.94亿+7.14%-6.25%-6.25%+15.38%-21.05%-63.41%-55.88%
43XRIXcite Resources Inc0.190+0.025+15.15%2.59万4883.62318.76万183.55万1677.66万966.06万+35.71%-7.32%-15.56%-26.92%-17.39%+80.95%+58.33%
44NOMNorsemont Mining Inc0.195+0.025+14.71%8.35万1.56万1160.77万1139.02万5952.67万5841.13万+95.00%+77.27%+77.27%-18.75%+77.27%+11.43%+62.50%
45HZHertz Energy Inc0.080+0.010+14.29%1.23万932.75528.37万479.93万6604.67万5999.07万+14.29%0.00%0.00%0.00%-52.94%-70.37%-54.29%
46SPTZSpetz Inc0.080+0.010+14.29%1170.0093.6046.27万33.53万578.36万419.08万+45.45%+14.29%-50.00%-70.37%-63.64%-96.00%-55.56%
47RFLXReflex Advanced Materials Corp0.040+0.005+14.29%1000.0040.00244.24万244.24万6106.12万6106.12万-11.11%0.00%-20.00%-20.00%-71.43%-77.78%-74.19%
48SPIRSpirit Blockchain Capital Inc0.040+0.005+14.29%4000.00145.00419.74万313.28万1.05亿7832.11万+14.29%+14.29%+14.29%-11.11%-33.33%+60.00%-27.27%
49BYBeyond Lithium Inc0.040+0.005+14.29%10.50万4154.57157.92万157.92万3948.06万3948.06万-11.11%0.00%-33.33%-27.27%-69.23%-88.06%-86.89%
50UXPuranium Energy Ltd0.040+0.005+14.29%3.80万1520.00129.56万120.64万3239.04万3015.97万+14.29%+14.29%+14.29%-33.33%-38.46%-73.33%-46.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1WRUNWaverunner Capital Inc
0.015+0.010+200.00%8.11万912.48111.63万111.63万7442.33万7442.33万+200.00%+200.00%+50.00%-94.00%-94.00%-94.00%-94.00%
2ULTAUltra Brands Ltd
0.030+0.020+200.00%9.10万1515.0055.46万55.46万1848.79万1848.79万+100.00%+50.00%+100.00%+100.00%0.00%-50.00%+100.00%
3WESA.XWesana Health Holdings Inc
0.010+0.005+100.00%1000.0010.0020.63万20.49万2063.38万2049.27万-50.00%-33.33%0.00%-71.43%-80.00%-77.78%+100.00%
4VTALJustera Health Ltd
0.010+0.005+100.00%38.50万3660.00160.81万156.92万1.61亿1.57亿+100.00%+100.00%+100.00%0.00%-33.33%-90.00%-33.33%
5VIKAvila Energy Corp
0.010+0.005+100.00%5.17万516.50183.48万133.20万1.83亿1.33亿-33.33%-33.33%-66.67%-50.00%-75.00%-77.78%-77.78%
6MJRXGlobal Health Clinics Ltd
0.020+0.010+100.00%3261.0065.2218.78万18.78万939.21万939.21万+33.33%-20.00%-85.71%-77.78%-97.14%-99.09%+33.33%
7CRVCCross River Ventures Corp
0.010+0.005+100.00%92.80万9280.00144.02万136.55万1.44亿1.37亿+100.00%+100.00%+100.00%+100.00%-33.33%-66.67%0.00%
8QBATQuantum Battery Metals Co
0.580+0.270+87.10%3126.001813.08378.66万378.66万652.86万652.86万+3.57%-3.33%-19.44%-39.58%-50.00%-86.82%-60.81%
9METLMetalite Resources Inc
0.015+0.005+50.00%3.50万525.0037.93万37.91万2528.55万2527.55万+50.00%0.00%-25.00%-62.50%-70.00%-94.37%-25.00%
10LUXXLuxxfolio Holdings Inc
0.015+0.005+50.00%1.97万296.09130.08万129.84万8671.79万8655.77万+50.00%0.00%0.00%0.00%0.00%-25.00%0.00%
11ETIEnviroMetal Technologies Inc
0.015+0.005+50.00%4.22万562.41170.41万161.89万1.14亿1.08亿+50.00%+50.00%0.00%-40.00%-57.14%-70.00%-62.50%
12READLegible Inc
0.115+0.035+43.75%63.57万6.94万1580.75万1161.63万1.37亿1.01亿+76.92%+130.00%+187.50%+53.33%+53.33%-30.30%-11.54%
13SXTYSixty North Gold Mining Ltd
0.140+0.040+40.00%6000.00807.50585.74万265.32万4183.88万1895.14万-3.45%-6.67%-9.68%-22.22%+300.00%+27.27%+211.11%
14USLIAmerican Salars Lithium Inc
0.110+0.030+37.50%5.05万5534.80255.42万255.42万2322.00万2322.00万-8.33%-35.29%+10.00%-62.07%-63.33%-64.52%-37.14%
15GRHKGreenhawk Resources Inc
0.150+0.040+36.36%514.87万31.20万1292.99万890.40万8619.92万5936.02万+76.47%+150.00%+130.77%-3.23%+233.33%-44.44%-11.76%
16BATTDark Star Minerals Inc
0.040+0.010+33.33%2200.0077.00118.07万112.76万2951.81万2819.00万+14.29%+33.33%+14.29%+60.00%+33.33%-20.00%+33.33%
17TEXTarga Exploration Corp
0.060+0.015+33.33%44.88万2.28万620.52万498.81万1.03亿8313.42万-14.29%0.00%-25.00%-40.00%-40.00%-87.50%-52.00%
18SESweet Earth Holdings Corp
0.020+0.005+33.33%1.30万260.0025.61万25.60万1280.29万1280.09万+33.33%-42.86%-55.56%-50.00%-90.00%-97.50%-33.33%
19OWLIOne World Lithium Inc
0.020+0.005+33.33%1.38万275.48411.70万391.18万2.06亿1.96亿+33.33%0.00%0.00%-20.00%0.00%-55.56%-50.00%
20OVATOvation Science Inc
0.040+0.010+33.33%2000.0075.00140.98万105.55万3524.47万2638.87万+33.33%+14.29%-11.11%0.00%+33.33%-83.33%+14.29%
21MOCMosaic Minerals Corp
0.020+0.005+33.33%1.20万240.00156.98万143.68万7849.06万7183.86万+33.33%0.00%0.00%-60.00%-66.67%-73.33%-73.33%
22BULLQuest Critical Metals Inc
0.085+0.020+30.77%1000.0085.00277.55万261.56万3265.25万3077.19万+21.43%-15.00%-19.05%-57.50%-72.13%-75.71%-79.27%
23LEOLion Copper and Gold Corp
0.090+0.020+28.57%5.75万5094.303472.70万2181.91万3.86亿2.42亿+38.46%+12.50%+28.57%+5.88%+5.88%-14.29%0.00%
24DSAIDeepSpatial Inc
0.045+0.010+28.57%2000.0090.00456.58万241.07万1.01亿5357.22万+12.50%+28.57%-35.71%-35.71%-43.75%-30.77%-10.00%
25WHIPCredissential Inc
0.245+0.050+25.64%42.04万9.59万882.25万876.31万3601.01万3576.77万+16.67%-30.99%-51.96%-51.96%-51.96%-51.96%-51.96%
26LEEFLeef Brands Inc
0.025+0.005+25.00%364.80万8.86万3595.67万3523.24万14.38亿14.09亿+25.00%+400.00%+150.00%+66.67%-16.67%-16.67%+66.67%
27GHGGlobal Hemp Group Inc
0.025+0.005+25.00%11.73万1910.5960.73万54.73万2429.15万2189.37万-16.67%-28.57%-16.67%-61.54%+66.67%-91.67%-61.54%
28CSSCascada Silver Corp
0.025+0.005+25.00%1.40万305.00161.65万161.65万6466.01万6466.01万+25.00%-16.67%-16.67%-28.57%+66.67%+25.00%+66.67%
29ARGOArgo Living Soils Corp
0.200+0.040+25.00%3.60万7027.50270.08万252.53万1350.40万1262.66万+2.56%+2.56%+11.11%-33.33%-56.52%+17.65%-16.67%
30PLLRForty Pillars Mining Corp
0.130+0.025+23.81%27.68万3.21万224.74万201.20万1728.75万1547.72万+13.04%+18.18%+4.00%+85.71%+73.33%-83.33%+136.36%
31AWKNAwakn Life Sciences Corp
0.105+0.020+23.53%8500.00850.00437.46万364.71万4166.26万3473.40万+10.53%-4.55%-25.00%+5.00%-19.23%-97.94%-97.94%
32CRUZCruz Battery Metals Corp
0.055+0.010+22.22%413.24万22.18万923.34万861.97万1.68亿1.57亿+57.14%+37.50%+37.50%+37.50%+83.33%-21.43%+22.22%
33ACRG.B.UAcreage Holdings Inc
0.170+0.030+21.43%500.0085.002074.00万1816.60万1.22亿1.07亿-10.53%-27.66%-53.42%-26.09%-24.44%-84.40%-26.09%
34OBRNOberon Uranium Corp
0.030+0.005+20.00%2000.0060.00187.61万126.42万6253.50万4213.95万+20.00%+20.00%+20.00%-25.00%-40.00%+50.00%-33.33%
35LECRLeocor Gold Inc
0.060+0.010+20.00%30.60万1.81万586.99万498.58万9783.24万8309.72万+50.00%+20.00%+20.00%-29.41%+33.33%-53.85%+33.33%
36GLOWGlow LifeTech Corp
0.060+0.010+20.00%39.10万2.23万729.07万442.21万1.22亿7370.22万+20.00%+9.09%0.00%+100.00%+33.33%-25.00%+50.00%
37QNTMQuantum BioPharma Ltd
6.210+0.920+17.39%9125.005.17万1153.14万956.31万185.69万154.00万+23.95%+10.50%+10.89%-99.99%-99.99%-99.99%-99.99%
38AETHAether Global Innovations Corp
0.035+0.005+16.67%2000.0070.00369.27万353.04万1.06亿1.01亿0.00%+16.67%-12.50%-22.22%-22.22%-22.22%+40.00%
39TNYThe Tinley Beverage Co Inc
0.035+0.005+16.67%1000.0035.001271.56万1271.56万3.63亿3.63亿0.00%0.00%0.00%0.00%0.00%+16.67%-12.50%
40GGLDGeneral Copper Gold Corp
0.035+0.005+16.67%2.20万770.00185.68万174.66万5305.25万4990.25万+16.67%0.00%-30.00%+16.67%-65.00%-82.50%+16.67%
41CRSCrestview Exploration Inc
0.035+0.005+16.67%6.57万2167.67127.93万106.66万3655.17万3047.39万+40.00%+16.67%0.00%-22.22%-36.36%-63.16%-41.67%
42PKKTenet Fintech Group Inc
0.075+0.010+15.38%51.33万3.53万1554.80万1452.95万2.07亿1.94亿+7.14%-6.25%-6.25%+15.38%-21.05%-63.41%-55.88%
43XRIXcite Resources Inc
0.190+0.025+15.15%2.59万4883.62318.76万183.55万1677.66万966.06万+35.71%-7.32%-15.56%-26.92%-17.39%+80.95%+58.33%
44NOMNorsemont Mining Inc
0.195+0.025+14.71%8.35万1.56万1160.77万1139.02万5952.67万5841.13万+95.00%+77.27%+77.27%-18.75%+77.27%+11.43%+62.50%
45HZHertz Energy Inc
0.080+0.010+14.29%1.23万932.75528.37万479.93万6604.67万5999.07万+14.29%0.00%0.00%0.00%-52.94%-70.37%-54.29%
46SPTZSpetz Inc
0.080+0.010+14.29%1170.0093.6046.27万33.53万578.36万419.08万+45.45%+14.29%-50.00%-70.37%-63.64%-96.00%-55.56%
47RFLXReflex Advanced Materials Corp
0.040+0.005+14.29%1000.0040.00244.24万244.24万6106.12万6106.12万-11.11%0.00%-20.00%-20.00%-71.43%-77.78%-74.19%
48SPIRSpirit Blockchain Capital Inc
0.040+0.005+14.29%4000.00145.00419.74万313.28万1.05亿7832.11万+14.29%+14.29%+14.29%-11.11%-33.33%+60.00%-27.27%
49BYBeyond Lithium Inc
0.040+0.005+14.29%10.50万4154.57157.92万157.92万3948.06万3948.06万-11.11%0.00%-33.33%-27.27%-69.23%-88.06%-86.89%
50UXPuranium Energy Ltd
0.040+0.005+14.29%3.80万1520.00129.56万120.64万3239.04万3015.97万+14.29%+14.29%+14.29%-33.33%-38.46%-73.33%-46.67%