序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRPCCritical Reagent Processing Corp0.015+0.010+200.00%15.40万1624.99105.48万102.78万7032.31万6852.01万+50.00%0.00%0.00%-40.00%-50.00%-94.00%-57.14%
2WINWindfall Geotek Inc0.025+0.015+150.00%199.68万3.40万335.23万296.24万1.34亿1.18亿0.00%+25.00%0.00%-44.44%-68.75%-64.29%-37.50%
3VTALJustera Health Ltd0.010+0.005+100.00%1.00万100.00160.81万156.92万1.61亿1.57亿0.00%+100.00%+100.00%0.00%-33.33%-90.00%-33.33%
4CATCAT Strategic Metals Corp0.010+0.005+100.00%1.00万100.00277.79万270.76万2.78亿2.71亿+100.00%+100.00%+100.00%0.00%0.00%-66.67%-33.33%
5GFCOGood Flour Corp0.140+0.060+75.00%2.60万2540.001223.96万1184.61万8742.57万8461.53万+40.00%+40.00%+12.00%-22.22%-46.15%-83.53%-20.00%
6BHCCBlue Horizon Global Capital Corp0.015+0.005+50.00%109.42万1.16万643.88万643.88万4.29亿4.29亿+50.00%+50.00%+50.00%-40.00%-98.33%-98.33%-50.00%
7GRUVWeekapaug Lithium Ltd0.060+0.020+50.00%88.85万4.84万443.52万336.14万7392.02万5602.36万+33.33%+100.00%+1100.00%+1100.00%+300.00%+20.00%+300.00%
8VIBEVibe Growth Corp0.170+0.050+41.67%500.0085.00183.55万115.48万1079.70万679.27万+47.83%+70.00%+70.00%+13.33%-57.50%-86.40%-43.33%
9DDDouble Deuce Exploration Corp0.125+0.035+38.89%5000.00625.00200.31万119.15万1602.50万953.20万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
10MEOCameo Resources Inc0.150+0.040+36.36%1.07万1194.36435.60万267.10万2904.00万1780.67万+50.00%0.00%0.00%+36.36%+36.36%+36.36%+36.36%
11GBCGreenBank Capital Inc0.020+0.005+33.33%2134.0042.68249.94万249.94万1.25亿1.25亿-33.33%0.00%+33.33%-42.86%-50.00%-83.33%-50.00%
12MEDAMedaro Mining Corp0.085+0.020+30.77%1.60万1170.0087.99万75.91万1035.15万893.04万-32.00%-43.33%-63.04%-77.63%-84.55%-90.56%-87.86%
13MUZUMuzhu Mining Ltd0.045+0.010+28.57%1.30万585.00173.40万149.40万3853.30万3319.98万0.00%+12.50%-30.77%0.00%-10.00%-35.71%-10.00%
14NVLHNevada Lithium Resources Inc0.115+0.025+27.78%20.23万2.09万2983.12万2588.84万2.59亿2.25亿+15.00%+21.05%+15.00%-17.86%-30.30%-51.06%-51.06%
15MOLTMolten Metals Corp0.025+0.005+25.00%66.64万1.42万44.29万21.72万1771.43万868.98万+25.00%-16.67%0.00%0.00%-70.59%-88.37%+25.00%
16EATSEat & Beyond Global Holdings Inc0.050+0.010+25.00%1.20万600.00131.89万131.89万2637.84万2637.84万-9.09%-28.57%-9.09%-23.08%-23.08%-76.19%-33.33%
17NTARNextech3d AI Corp0.080+0.015+23.08%29.49万2.13万1146.02万1146.02万1.43亿1.43亿+6.67%-11.11%-27.27%+6.67%-48.39%-67.35%-51.52%
18MRMMicromem Technologies Inc0.080+0.015+23.08%16.10万1.17万4434.03万4391.82万5.54亿5.49亿+23.08%+14.29%+166.67%+300.00%-11.11%-38.46%-20.00%
19HZHertz Energy Inc0.085+0.015+21.43%2.90万2250.00561.40万510.77万6604.67万6009.07万0.00%-10.53%+13.33%-22.73%-52.78%-66.00%-51.43%
20MBIOMindBio Therapeutics Corp0.030+0.005+20.00%2.95万885.69399.14万399.14万1.33亿1.33亿+20.00%0.00%0.00%-14.29%-40.00%0.00%+20.00%
21UUSAKraken Energy Corp0.060+0.010+20.00%12.25万7350.00357.70万323.25万5961.60万5387.53万+20.00%+9.09%0.00%-42.86%-55.56%-78.18%-72.73%
22NDATNDatalyze Corp0.120+0.020+20.00%2.80万2982.50509.13万367.88万4242.74万3065.71万-4.00%-11.11%-7.69%-4.00%-17.24%-14.29%-11.11%
23ATHAAthena Gold Corp0.060+0.010+20.00%8.05万3909.281042.34万399.61万1.74亿6660.20万-7.69%+20.00%+9.09%+71.43%-33.33%-57.14%+71.43%
24HAMRSilver Hammer Mining Corp0.060+0.010+20.00%15.38万8425.89325.15万312.19万5419.14万5203.14万+33.33%+20.00%-7.69%-14.29%-69.23%-78.18%-60.00%
25QIMCQuebec Innovative Materials Corp0.255+0.040+18.60%415.55万104.28万2417.37万1441.92万9479.90万5654.60万+15.91%-7.27%+15.91%+628.57%+1600.00%+537.50%+920.00%
26AGCAvanti Gold Corp0.100+0.015+17.65%38.69万3.67万797.78万730.38万7977.83万7303.79万+5.26%-4.76%+11.11%-41.18%-16.67%-83.33%-66.67%
27CAPRCaprock Mining Corp0.035+0.005+16.67%2.00万605.00181.26万90.47万5178.92万2584.75万-12.50%+133.33%+250.00%+40.00%-46.15%-82.50%0.00%
28MISMistango River Resources Inc0.035+0.005+16.67%7.01万2454.20623.81万447.24万1.78亿1.28亿0.00%+16.67%+16.67%-12.50%0.00%-41.67%-12.50%
29CPTRCaptor Capital Corp0.850+0.120+16.44%997.00847.45295.21万261.62万347.30万307.79万-43.33%-79.71%+183.33%-24.44%-71.67%-95.07%-40.35%
30QREEQuebec Rare Earth Elements Corp0.075+0.010+15.38%1.01万740.67376.73万137.29万5023.10万1830.48万0.00%-11.76%-25.00%-57.14%-100.00%-100.00%-40.00%
31RISERise Gold Corp0.230+0.030+15.00%6.89万1.55万1283.06万957.90万5578.51万4164.77万+84.00%+31.43%+4.55%+64.29%+6.98%-66.18%+15.00%
32VEGAPlantX Life Inc0.500+0.065+14.94%1000.00497.5050.62万50.51万101.24万101.03万0.00%-15.25%-50.00%-57.98%-26.47%-41.18%-1.96%
33SPEYSpey Resources Corp0.040+0.005+14.29%2100.0084.0044.84万43.80万1121.01万1094.93万0.00%-20.00%-42.86%-60.00%-80.00%-91.11%-86.67%
34ZEUSZeus North America Mining Corp0.285+0.035+14.00%4.10万1.12万1687.29万1614.01万5920.33万5663.18万+14.00%+9.62%-5.00%-10.94%+107.27%+107.27%+107.27%
35RFLXReflex Advanced Materials Corp0.045+0.005+12.50%5000.00225.00274.78万274.78万6106.12万6106.12万+12.50%-18.18%-25.00%-35.71%-67.86%-78.57%-70.97%
36BYBeyond Lithium Inc0.045+0.005+12.50%22.45万8949.94177.66万177.66万3948.06万3948.06万+12.50%+12.50%-10.00%-30.77%-66.67%-85.94%-85.25%
37ERTHReplenish Nutrients Holding Corp0.045+0.005+12.50%17.18万7728.75638.48万533.71万1.42亿1.19亿+12.50%0.00%0.00%-10.00%-25.00%-25.00%-47.06%
38TMASTemas Resources Corp0.140+0.015+12.00%7.43万9025.43369.27万329.22万2637.61万2351.54万+7.69%-6.67%0.00%-59.42%-26.32%+3.70%-44.00%
39BITEBlender Bites Ltd0.950+0.100+11.76%6525.006198.751037.25万960.03万1091.85万1010.56万+5.56%0.00%+11.76%-44.12%-54.98%-83.76%-50.78%
40KUYAKuya Silver Corp0.440+0.045+11.39%79.09万34.64万4598.08万3706.03万1.05亿8422.79万+14.29%+20.55%+17.33%+15.79%+2.33%+76.00%+76.00%
41LFLRLaFleur Minerals Inc0.500+0.050+11.11%2.25万1.05万1663.60万1663.60万3327.19万3327.19万+35.14%+44.93%+38.89%-94.87%-94.87%-94.87%-94.87%
42GRBMGreenbridge Metals Corp0.250+0.025+11.11%64.58万15.48万2189.03万2148.24万8756.13万8592.97万+25.00%+21.95%+51.52%+66.67%+150.00%+354.55%+316.67%
43TERATerra Balcanica Resources Corp0.100+0.010+11.11%16.60万1.58万430.12万242.25万4301.25万2422.48万+11.11%0.00%+11.11%-9.09%-16.67%-58.33%-4.76%
44USGDAmerican Pacific Mining Corp0.150+0.015+11.11%47.46万7.08万3286.32万2916.15万2.19亿1.94亿+7.14%0.00%+30.43%-9.09%-44.44%-30.23%-41.18%
45LABZMetasphere Labs Inc0.205+0.020+10.81%50.40万11.18万736.29万599.97万3591.68万2926.68万+28.13%+36.67%+57.69%-53.41%-73.38%-65.83%-99.13%
46AMQAbitibi Metals Corp0.410+0.040+10.81%110.01万44.23万4070.23万3681.66万9927.40万8979.67万+18.84%+12.33%+6.49%+24.24%-28.07%+310.00%-36.92%
47NOMNorsemont Mining Inc0.110+0.010+10.00%5.90万6490.00654.79万642.52万5952.67万5841.13万0.00%0.00%+10.00%-56.86%+37.50%-38.89%-8.33%
48FRGForge Resources Corp0.570+0.050+9.62%34.65万18.41万4713.91万3954.93万8270.02万6938.48万-3.39%+15.15%+16.33%-17.39%+1.79%+1.79%+1.79%
49BLLGBlue Lagoon Resources Inc0.115+0.010+9.52%8.85万9257.501311.41万1269.27万1.14亿1.10亿-4.17%-23.33%-23.33%+9.52%-17.86%-25.81%-23.33%
50SPTZSpetz Inc0.060+0.005+9.09%2.86万1471.2934.70万25.14万578.36万419.08万0.00%-50.00%-66.67%-81.82%-76.00%-96.00%-66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CRPCCritical Reagent Processing Corp
0.015+0.010+200.00%15.40万1624.99105.48万102.78万7032.31万6852.01万+50.00%0.00%0.00%-40.00%-50.00%-94.00%-57.14%
2WINWindfall Geotek Inc
0.025+0.015+150.00%199.68万3.40万335.23万296.24万1.34亿1.18亿0.00%+25.00%0.00%-44.44%-68.75%-64.29%-37.50%
3VTALJustera Health Ltd
0.010+0.005+100.00%1.00万100.00160.81万156.92万1.61亿1.57亿0.00%+100.00%+100.00%0.00%-33.33%-90.00%-33.33%
4CATCAT Strategic Metals Corp
0.010+0.005+100.00%1.00万100.00277.79万270.76万2.78亿2.71亿+100.00%+100.00%+100.00%0.00%0.00%-66.67%-33.33%
5GFCOGood Flour Corp
0.140+0.060+75.00%2.60万2540.001223.96万1184.61万8742.57万8461.53万+40.00%+40.00%+12.00%-22.22%-46.15%-83.53%-20.00%
6BHCCBlue Horizon Global Capital Corp
0.015+0.005+50.00%109.42万1.16万643.88万643.88万4.29亿4.29亿+50.00%+50.00%+50.00%-40.00%-98.33%-98.33%-50.00%
7GRUVWeekapaug Lithium Ltd
0.060+0.020+50.00%88.85万4.84万443.52万336.14万7392.02万5602.36万+33.33%+100.00%+1100.00%+1100.00%+300.00%+20.00%+300.00%
8VIBEVibe Growth Corp
0.170+0.050+41.67%500.0085.00183.55万115.48万1079.70万679.27万+47.83%+70.00%+70.00%+13.33%-57.50%-86.40%-43.33%
9DDDouble Deuce Exploration Corp
0.125+0.035+38.89%5000.00625.00200.31万119.15万1602.50万953.20万+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
10MEOCameo Resources Inc
0.150+0.040+36.36%1.07万1194.36435.60万267.10万2904.00万1780.67万+50.00%0.00%0.00%+36.36%+36.36%+36.36%+36.36%
11GBCGreenBank Capital Inc
0.020+0.005+33.33%2134.0042.68249.94万249.94万1.25亿1.25亿-33.33%0.00%+33.33%-42.86%-50.00%-83.33%-50.00%
12MEDAMedaro Mining Corp
0.085+0.020+30.77%1.60万1170.0087.99万75.91万1035.15万893.04万-32.00%-43.33%-63.04%-77.63%-84.55%-90.56%-87.86%
13MUZUMuzhu Mining Ltd
0.045+0.010+28.57%1.30万585.00173.40万149.40万3853.30万3319.98万0.00%+12.50%-30.77%0.00%-10.00%-35.71%-10.00%
14NVLHNevada Lithium Resources Inc
0.115+0.025+27.78%20.23万2.09万2983.12万2588.84万2.59亿2.25亿+15.00%+21.05%+15.00%-17.86%-30.30%-51.06%-51.06%
15MOLTMolten Metals Corp
0.025+0.005+25.00%66.64万1.42万44.29万21.72万1771.43万868.98万+25.00%-16.67%0.00%0.00%-70.59%-88.37%+25.00%
16EATSEat & Beyond Global Holdings Inc
0.050+0.010+25.00%1.20万600.00131.89万131.89万2637.84万2637.84万-9.09%-28.57%-9.09%-23.08%-23.08%-76.19%-33.33%
17NTARNextech3d AI Corp
0.080+0.015+23.08%29.49万2.13万1146.02万1146.02万1.43亿1.43亿+6.67%-11.11%-27.27%+6.67%-48.39%-67.35%-51.52%
18MRMMicromem Technologies Inc
0.080+0.015+23.08%16.10万1.17万4434.03万4391.82万5.54亿5.49亿+23.08%+14.29%+166.67%+300.00%-11.11%-38.46%-20.00%
19HZHertz Energy Inc
0.085+0.015+21.43%2.90万2250.00561.40万510.77万6604.67万6009.07万0.00%-10.53%+13.33%-22.73%-52.78%-66.00%-51.43%
20MBIOMindBio Therapeutics Corp
0.030+0.005+20.00%2.95万885.69399.14万399.14万1.33亿1.33亿+20.00%0.00%0.00%-14.29%-40.00%0.00%+20.00%
21UUSAKraken Energy Corp
0.060+0.010+20.00%12.25万7350.00357.70万323.25万5961.60万5387.53万+20.00%+9.09%0.00%-42.86%-55.56%-78.18%-72.73%
22NDATNDatalyze Corp
0.120+0.020+20.00%2.80万2982.50509.13万367.88万4242.74万3065.71万-4.00%-11.11%-7.69%-4.00%-17.24%-14.29%-11.11%
23ATHAAthena Gold Corp
0.060+0.010+20.00%8.05万3909.281042.34万399.61万1.74亿6660.20万-7.69%+20.00%+9.09%+71.43%-33.33%-57.14%+71.43%
24HAMRSilver Hammer Mining Corp
0.060+0.010+20.00%15.38万8425.89325.15万312.19万5419.14万5203.14万+33.33%+20.00%-7.69%-14.29%-69.23%-78.18%-60.00%
25QIMCQuebec Innovative Materials Corp
0.255+0.040+18.60%415.55万104.28万2417.37万1441.92万9479.90万5654.60万+15.91%-7.27%+15.91%+628.57%+1600.00%+537.50%+920.00%
26AGCAvanti Gold Corp
0.100+0.015+17.65%38.69万3.67万797.78万730.38万7977.83万7303.79万+5.26%-4.76%+11.11%-41.18%-16.67%-83.33%-66.67%
27CAPRCaprock Mining Corp
0.035+0.005+16.67%2.00万605.00181.26万90.47万5178.92万2584.75万-12.50%+133.33%+250.00%+40.00%-46.15%-82.50%0.00%
28MISMistango River Resources Inc
0.035+0.005+16.67%7.01万2454.20623.81万447.24万1.78亿1.28亿0.00%+16.67%+16.67%-12.50%0.00%-41.67%-12.50%
29CPTRCaptor Capital Corp
0.850+0.120+16.44%997.00847.45295.21万261.62万347.30万307.79万-43.33%-79.71%+183.33%-24.44%-71.67%-95.07%-40.35%
30QREEQuebec Rare Earth Elements Corp
0.075+0.010+15.38%1.01万740.67376.73万137.29万5023.10万1830.48万0.00%-11.76%-25.00%-57.14%-100.00%-100.00%-40.00%
31RISERise Gold Corp
0.230+0.030+15.00%6.89万1.55万1283.06万957.90万5578.51万4164.77万+84.00%+31.43%+4.55%+64.29%+6.98%-66.18%+15.00%
32VEGAPlantX Life Inc
0.500+0.065+14.94%1000.00497.5050.62万50.51万101.24万101.03万0.00%-15.25%-50.00%-57.98%-26.47%-41.18%-1.96%
33SPEYSpey Resources Corp
0.040+0.005+14.29%2100.0084.0044.84万43.80万1121.01万1094.93万0.00%-20.00%-42.86%-60.00%-80.00%-91.11%-86.67%
34ZEUSZeus North America Mining Corp
0.285+0.035+14.00%4.10万1.12万1687.29万1614.01万5920.33万5663.18万+14.00%+9.62%-5.00%-10.94%+107.27%+107.27%+107.27%
35RFLXReflex Advanced Materials Corp
0.045+0.005+12.50%5000.00225.00274.78万274.78万6106.12万6106.12万+12.50%-18.18%-25.00%-35.71%-67.86%-78.57%-70.97%
36BYBeyond Lithium Inc
0.045+0.005+12.50%22.45万8949.94177.66万177.66万3948.06万3948.06万+12.50%+12.50%-10.00%-30.77%-66.67%-85.94%-85.25%
37ERTHReplenish Nutrients Holding Corp
0.045+0.005+12.50%17.18万7728.75638.48万533.71万1.42亿1.19亿+12.50%0.00%0.00%-10.00%-25.00%-25.00%-47.06%
38TMASTemas Resources Corp
0.140+0.015+12.00%7.43万9025.43369.27万329.22万2637.61万2351.54万+7.69%-6.67%0.00%-59.42%-26.32%+3.70%-44.00%
39BITEBlender Bites Ltd
0.950+0.100+11.76%6525.006198.751037.25万960.03万1091.85万1010.56万+5.56%0.00%+11.76%-44.12%-54.98%-83.76%-50.78%
40KUYAKuya Silver Corp
0.440+0.045+11.39%79.09万34.64万4598.08万3706.03万1.05亿8422.79万+14.29%+20.55%+17.33%+15.79%+2.33%+76.00%+76.00%
41LFLRLaFleur Minerals Inc
0.500+0.050+11.11%2.25万1.05万1663.60万1663.60万3327.19万3327.19万+35.14%+44.93%+38.89%-94.87%-94.87%-94.87%-94.87%
42GRBMGreenbridge Metals Corp
0.250+0.025+11.11%64.58万15.48万2189.03万2148.24万8756.13万8592.97万+25.00%+21.95%+51.52%+66.67%+150.00%+354.55%+316.67%
43TERATerra Balcanica Resources Corp
0.100+0.010+11.11%16.60万1.58万430.12万242.25万4301.25万2422.48万+11.11%0.00%+11.11%-9.09%-16.67%-58.33%-4.76%
44USGDAmerican Pacific Mining Corp
0.150+0.015+11.11%47.46万7.08万3286.32万2916.15万2.19亿1.94亿+7.14%0.00%+30.43%-9.09%-44.44%-30.23%-41.18%
45LABZMetasphere Labs Inc
0.205+0.020+10.81%50.40万11.18万736.29万599.97万3591.68万2926.68万+28.13%+36.67%+57.69%-53.41%-73.38%-65.83%-99.13%
46AMQAbitibi Metals Corp
0.410+0.040+10.81%110.01万44.23万4070.23万3681.66万9927.40万8979.67万+18.84%+12.33%+6.49%+24.24%-28.07%+310.00%-36.92%
47NOMNorsemont Mining Inc
0.110+0.010+10.00%5.90万6490.00654.79万642.52万5952.67万5841.13万0.00%0.00%+10.00%-56.86%+37.50%-38.89%-8.33%
48FRGForge Resources Corp
0.570+0.050+9.62%34.65万18.41万4713.91万3954.93万8270.02万6938.48万-3.39%+15.15%+16.33%-17.39%+1.79%+1.79%+1.79%
49BLLGBlue Lagoon Resources Inc
0.115+0.010+9.52%8.85万9257.501311.41万1269.27万1.14亿1.10亿-4.17%-23.33%-23.33%+9.52%-17.86%-25.81%-23.33%
50SPTZSpetz Inc
0.060+0.005+9.09%2.86万1471.2934.70万25.14万578.36万419.08万0.00%-50.00%-66.67%-81.82%-76.00%-96.00%-66.67%