序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FLNTFLINT Corp.0.030+0.005+20.00%1.59万477.00330.00万242.67万1.10亿8088.99万0.00%+20.00%0.00%0.00%+20.00%-25.00%+20.00%
2FSYForsys Metals Corp0.610+0.070+12.96%1.36万8100.501.19亿6083.61万1.95亿9973.13万-1.61%-4.69%-18.67%-28.24%-39.60%+84.85%-19.74%
3ATCUAlta Copper Corp0.700+0.080+12.90%9501.006495.655893.32万3692.84万8419.03万5275.49万+12.90%+11.11%+14.75%+40.00%+100.00%+32.08%+100.00%
4BSXBelo Sun Mining Corp0.055+0.005+10.00%17.40万9145.002502.80万1737.92万4.55亿3.16亿+22.22%+22.22%+10.00%+22.22%+10.00%-15.38%+10.00%
5TMDTitan Medical Inc0.055+0.005+10.00%1.72万942.75627.22万624.60万1.14亿1.14亿-8.33%0.00%+10.00%-8.33%-38.89%-67.65%-31.25%
6AABAberdeen International Inc0.070+0.005+7.69%27.73万1.90万1014.14万863.81万1.45亿1.23亿+40.00%+40.00%+55.56%+180.00%+180.00%+75.00%+250.00%
7IMPIntermap Technologies Corp0.720+0.050+7.46%8.78万6.22万3221.82万2340.87万4474.75万3251.21万+35.85%+50.00%+56.52%+4.35%-1.37%+33.33%+14.29%
8WMWallbridge Mining Co Ltd0.085+0.005+6.25%7000.00595.008638.12万7177.51万10.16亿8.44亿-5.56%+6.25%+6.25%-26.09%+6.25%-37.04%-15.00%
9FLOWFlow Beverage Corp0.175+0.010+6.06%9103.001592.531323.63万931.22万7563.58万5321.24万0.00%-2.78%-7.89%-14.63%-35.19%-58.82%-7.89%
10EPRXEupraxia Pharmaceuticals Inc3.600+0.200+5.88%790.002835.801.28亿1.08亿3562.26万2989.28万-2.17%-0.28%0.00%-3.49%-38.46%-53.49%-32.96%
11CCMCanagold Resources Ltd0.280+0.015+5.66%916.00256.484860.50万2516.82万1.74亿8988.63万+7.69%+7.69%+12.00%+19.15%+33.33%+16.67%+33.33%
12BUBurcon NutraScience Corp0.200+0.010+5.26%2549.00509.312841.78万2073.83万1.42亿1.04亿0.00%-11.11%-9.09%-13.04%+2.56%+8.11%-9.09%
13PNC.APostmedia Network Canada Corp1.400+0.070+5.26%100.00140.001.39亿5109.55万9904.32万3649.68万+14.75%-4.11%-3.45%-2.78%-9.68%-99.53%-6.67%
14CFXCanfor Pulp Products Inc1.050+0.050+5.00%2.56万2.67万6849.52万3084.17万6523.36万2937.30万+7.14%-4.55%-10.26%-30.92%-38.95%-52.49%-41.67%
15NVONovo Resources Corp0.105+0.005+5.00%2.42万2540.273723.62万3723.62万3.55亿3.55亿0.00%0.00%0.00%-25.00%-36.36%-47.50%-30.00%
16DTOLD2L Inc13.015+0.575+4.62%1.21万15.23万7.07亿2.28亿5435.03万1749.36万+0.89%+8.01%+15.38%+51.34%+30.15%+37.72%+21.52%
17VOXRVox Royalty Corp3.970+0.170+4.47%3.89万15.11万1.99亿1.61亿5014.63万4063.22万+12.46%+6.72%+15.93%+37.52%+57.33%+26.67%+45.88%
18CHRChorus Aviation Inc2.870+0.120+4.36%8.38万23.71万5.53亿4.99亿1.93亿1.74亿+2.14%+18.11%+29.28%+33.49%+15.73%-11.96%+12.11%
19EXNExcellon Resources Inc0.135+0.005+3.85%6500.00877.501462.91万645.12万1.08亿4778.64万-3.57%-3.57%-10.00%-27.03%+58.82%-30.77%+35.00%
20FFFirst Mining Gold Corp0.140+0.005+3.70%13.55万1.90万1.34亿1.29亿9.61亿9.21亿0.00%+7.69%+12.00%-1.75%+21.74%-15.15%+3.70%
21ANRGAnaergia Inc0.305+0.010+3.39%500.00152.505106.51万607.49万1.67亿1991.76万-6.15%+3.39%+12.96%+35.56%+5.17%-79.25%+22.00%
22FVLFreegold Ventures Ltd0.610+0.020+3.39%38.23万23.05万2.72亿1.91亿4.47亿3.13亿+17.31%+45.24%+48.78%+32.61%+43.53%+27.08%+17.31%
23MINExcelsior Mining Corp0.155+0.005+3.33%2.60万4022.504888.95万2522.05万3.15亿1.63亿-13.89%-16.22%+14.81%-18.42%+10.71%-41.51%+10.71%
24SVBSilver Bull Resources Inc0.155+0.005+3.33%5000.00775.00734.17万664.34万4736.57万4286.08万+10.71%+10.71%+14.81%-13.89%+14.81%-20.51%+14.81%
25CGXCineplex Inc9.030+0.290+3.32%13.06万117.05万5.75亿5.72亿6368.43万6330.85万+3.91%+4.88%+18.97%+1.80%+9.45%+0.22%+7.89%
26PMTPerpetual Energy Inc0.470+0.015+3.30%500.00235.003172.50万1771.77万6750.00万3769.73万-6.00%+14.63%+6.82%-12.96%+2.17%0.00%+9.30%
27MGAMega Uranium Ltd0.315+0.010+3.28%7.75万2.41万1.16亿1.04亿3.68亿3.31亿-3.08%-1.56%0.00%-17.11%-32.98%+50.00%-23.17%
28ELEFSilver Elephant Mining Corp0.485+0.015+3.19%1651.00799.461640.12万1426.10万3381.69万2940.41万-3.00%-6.73%0.00%+56.45%+70.18%+27.63%+38.57%
29STCSangoma Technologies Corp7.370+0.220+3.08%5.52万39.79万2.46亿1.90亿3333.29万2574.78万+13.56%+13.91%+1.80%+22.43%+94.46%+35.98%+73.82%
30BDGIBadger Infrastructure Solutions Ltd38.610+1.080+2.88%2.70万102.89万13.31亿13.25亿3447.34万3431.65万+1.71%+3.93%-9.08%-17.60%-16.71%+26.38%-4.41%
31CDRCondor Energies Inc1.870+0.050+2.75%2800.005144.001.06亿7515.90万5659.71万4019.20万+6.86%+19.11%+18.35%+4.47%+8.09%+38.52%+36.50%
32SXPSupremex Inc4.220+0.110+2.68%1.09万4.62万1.06亿6494.23万2523.14万1538.92万+4.71%+9.33%+8.48%+8.54%+1.43%-29.59%+0.96%
33QRCQueen's Road Capital Investment Ltd0.810+0.020+2.53%4.50万3.56万3.69亿1.61亿4.56亿1.99亿-5.81%+1.25%-3.57%-10.00%+3.85%+20.87%-1.22%
34CVOCoveo Solutions Inc6.890+0.170+2.53%2.10万14.26万7.08亿1.94亿1.03亿2809.90万-2.96%-13.44%-10.75%-22.23%-29.12%-35.55%-28.23%
35ENI.UNEnergy Income Fund1.650+0.040+2.48%5000.008250.00501.30万501.30万303.82万303.82万+2.48%+8.55%+10.73%+17.69%+16.09%+15.32%+16.09%
36SBISerabi Gold PLC1.320+0.030+2.33%3.63万4.79万9996.96万9996.96万7573.46万7573.46万+8.20%+13.79%+6.45%+15.79%+127.59%+158.82%+91.30%
37AOTAscot Resources Ltd0.465+0.010+2.20%3.65万1.70万2.93亿2.37亿6.30亿5.10亿-4.12%+5.68%-21.19%-37.16%-28.46%-19.83%-5.10%
38VQSVIQ Solutions Inc0.240+0.005+2.13%4000.00950.001228.70万860.94万5119.58万3587.23万+4.35%+2.13%+2.13%+11.63%+17.07%-46.67%+6.67%
39PSDPulse Seismic Inc2.410+0.050+2.12%225.00540.401.25亿9449.49万5199.46万3920.95万+2.55%0.00%+0.42%+7.84%+25.89%+60.03%+31.30%
40VHIVitalhub Corp7.100+0.140+2.01%1.07万7.59万3.60亿2.88亿5074.31万4056.23万+0.42%-3.53%-3.27%+13.60%+58.48%+186.29%+74.02%
41MSCLSatellos Bioscience Inc0.510+0.010+2.00%4625.002358.755752.37万4514.11万1.13亿8851.19万+5.15%+2.00%-8.93%+6.25%+2.00%+15.91%+18.60%
42CASCascades Inc9.700+0.190+2.00%5.27万50.86万9.77亿7.45亿1.01亿7682.26万+6.36%+8.38%+5.09%+6.99%-32.43%-14.46%-21.92%
43HOM.UBSR Real Estate Investment Trust12.390+0.240+1.98%3277.004.05万4.13亿3.89亿3329.30万3142.22万+3.77%+4.56%+9.66%+16.27%+9.27%-5.07%+6.81%
44RPI.UNRichards Packaging Income Fund31.760+0.610+1.96%3218.0010.23万3.48亿2.57亿1095.50万810.29万+13.43%+11.24%+6.73%-1.95%-6.32%-5.20%-5.38%
45IIIImperial Metals Corp2.100+0.040+1.94%3.05万6.46万3.40亿1.70亿1.62亿8093.50万-4.98%-3.23%-9.87%-20.45%-10.26%-12.50%-3.67%
46CTSConverge Technology Solutions Corp4.210+0.080+1.94%2.70万11.21万8.41亿7.73亿2.00亿1.83亿-5.61%-5.18%-5.82%-23.23%-6.82%+34.65%+2.18%
47GENMGeneration Mining Ltd0.265+0.005+1.92%7600.002014.006255.42万5010.15万2.36亿1.89亿-3.64%-1.85%+1.92%+1.92%-5.36%-33.75%+15.22%
48NDMNorthern Dynasty Minerals Ltd0.530+0.010+1.92%3.60万1.94万2.85亿2.80亿5.38亿5.28亿-8.62%+23.26%+37.66%+29.27%+60.61%+55.88%+23.26%
49THTheratechnologies Inc2.150+0.040+1.90%8100.001.74万9885.70万5858.56万4598.00万2724.91万+1.90%+13.16%+20.79%+19.44%-6.52%-38.92%+0.47%
50HOM.UNBSR Real Estate Investment Trust17.180+0.310+1.84%4511.007.69万5.73亿4.93亿3337.06万2871.64万+4.12%+5.85%+11.53%+17.26%+10.78%+0.11%+11.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1FLNTFLINT Corp.
0.030+0.005+20.00%1.59万477.00330.00万242.67万1.10亿8088.99万0.00%+20.00%0.00%0.00%+20.00%-25.00%+20.00%
2FSYForsys Metals Corp
0.610+0.070+12.96%1.36万8100.501.19亿6083.61万1.95亿9973.13万-1.61%-4.69%-18.67%-28.24%-39.60%+84.85%-19.74%
3ATCUAlta Copper Corp
0.700+0.080+12.90%9501.006495.655893.32万3692.84万8419.03万5275.49万+12.90%+11.11%+14.75%+40.00%+100.00%+32.08%+100.00%
4BSXBelo Sun Mining Corp
0.055+0.005+10.00%17.40万9145.002502.80万1737.92万4.55亿3.16亿+22.22%+22.22%+10.00%+22.22%+10.00%-15.38%+10.00%
5TMDTitan Medical Inc
0.055+0.005+10.00%1.72万942.75627.22万624.60万1.14亿1.14亿-8.33%0.00%+10.00%-8.33%-38.89%-67.65%-31.25%
6AABAberdeen International Inc
0.070+0.005+7.69%27.73万1.90万1014.14万863.81万1.45亿1.23亿+40.00%+40.00%+55.56%+180.00%+180.00%+75.00%+250.00%
7IMPIntermap Technologies Corp
0.720+0.050+7.46%8.78万6.22万3221.82万2340.87万4474.75万3251.21万+35.85%+50.00%+56.52%+4.35%-1.37%+33.33%+14.29%
8WMWallbridge Mining Co Ltd
0.085+0.005+6.25%7000.00595.008638.12万7177.51万10.16亿8.44亿-5.56%+6.25%+6.25%-26.09%+6.25%-37.04%-15.00%
9FLOWFlow Beverage Corp
0.175+0.010+6.06%9103.001592.531323.63万931.22万7563.58万5321.24万0.00%-2.78%-7.89%-14.63%-35.19%-58.82%-7.89%
10EPRXEupraxia Pharmaceuticals Inc
3.600+0.200+5.88%790.002835.801.28亿1.08亿3562.26万2989.28万-2.17%-0.28%0.00%-3.49%-38.46%-53.49%-32.96%
11CCMCanagold Resources Ltd
0.280+0.015+5.66%916.00256.484860.50万2516.82万1.74亿8988.63万+7.69%+7.69%+12.00%+19.15%+33.33%+16.67%+33.33%
12BUBurcon NutraScience Corp
0.200+0.010+5.26%2549.00509.312841.78万2073.83万1.42亿1.04亿0.00%-11.11%-9.09%-13.04%+2.56%+8.11%-9.09%
13PNC.APostmedia Network Canada Corp
1.400+0.070+5.26%100.00140.001.39亿5109.55万9904.32万3649.68万+14.75%-4.11%-3.45%-2.78%-9.68%-99.53%-6.67%
14CFXCanfor Pulp Products Inc
1.050+0.050+5.00%2.56万2.67万6849.52万3084.17万6523.36万2937.30万+7.14%-4.55%-10.26%-30.92%-38.95%-52.49%-41.67%
15NVONovo Resources Corp
0.105+0.005+5.00%2.42万2540.273723.62万3723.62万3.55亿3.55亿0.00%0.00%0.00%-25.00%-36.36%-47.50%-30.00%
16DTOLD2L Inc
13.015+0.575+4.62%1.21万15.23万7.07亿2.28亿5435.03万1749.36万+0.89%+8.01%+15.38%+51.34%+30.15%+37.72%+21.52%
17VOXRVox Royalty Corp
3.970+0.170+4.47%3.89万15.11万1.99亿1.61亿5014.63万4063.22万+12.46%+6.72%+15.93%+37.52%+57.33%+26.67%+45.88%
18CHRChorus Aviation Inc
2.870+0.120+4.36%8.38万23.71万5.53亿4.99亿1.93亿1.74亿+2.14%+18.11%+29.28%+33.49%+15.73%-11.96%+12.11%
19EXNExcellon Resources Inc
0.135+0.005+3.85%6500.00877.501462.91万645.12万1.08亿4778.64万-3.57%-3.57%-10.00%-27.03%+58.82%-30.77%+35.00%
20FFFirst Mining Gold Corp
0.140+0.005+3.70%13.55万1.90万1.34亿1.29亿9.61亿9.21亿0.00%+7.69%+12.00%-1.75%+21.74%-15.15%+3.70%
21ANRGAnaergia Inc
0.305+0.010+3.39%500.00152.505106.51万607.49万1.67亿1991.76万-6.15%+3.39%+12.96%+35.56%+5.17%-79.25%+22.00%
22FVLFreegold Ventures Ltd
0.610+0.020+3.39%38.23万23.05万2.72亿1.91亿4.47亿3.13亿+17.31%+45.24%+48.78%+32.61%+43.53%+27.08%+17.31%
23MINExcelsior Mining Corp
0.155+0.005+3.33%2.60万4022.504888.95万2522.05万3.15亿1.63亿-13.89%-16.22%+14.81%-18.42%+10.71%-41.51%+10.71%
24SVBSilver Bull Resources Inc
0.155+0.005+3.33%5000.00775.00734.17万664.34万4736.57万4286.08万+10.71%+10.71%+14.81%-13.89%+14.81%-20.51%+14.81%
25CGXCineplex Inc
9.030+0.290+3.32%13.06万117.05万5.75亿5.72亿6368.43万6330.85万+3.91%+4.88%+18.97%+1.80%+9.45%+0.22%+7.89%
26PMTPerpetual Energy Inc
0.470+0.015+3.30%500.00235.003172.50万1771.77万6750.00万3769.73万-6.00%+14.63%+6.82%-12.96%+2.17%0.00%+9.30%
27MGAMega Uranium Ltd
0.315+0.010+3.28%7.75万2.41万1.16亿1.04亿3.68亿3.31亿-3.08%-1.56%0.00%-17.11%-32.98%+50.00%-23.17%
28ELEFSilver Elephant Mining Corp
0.485+0.015+3.19%1651.00799.461640.12万1426.10万3381.69万2940.41万-3.00%-6.73%0.00%+56.45%+70.18%+27.63%+38.57%
29STCSangoma Technologies Corp
7.370+0.220+3.08%5.52万39.79万2.46亿1.90亿3333.29万2574.78万+13.56%+13.91%+1.80%+22.43%+94.46%+35.98%+73.82%
30BDGIBadger Infrastructure Solutions Ltd
38.610+1.080+2.88%2.70万102.89万13.31亿13.25亿3447.34万3431.65万+1.71%+3.93%-9.08%-17.60%-16.71%+26.38%-4.41%
31CDRCondor Energies Inc
1.870+0.050+2.75%2800.005144.001.06亿7515.90万5659.71万4019.20万+6.86%+19.11%+18.35%+4.47%+8.09%+38.52%+36.50%
32SXPSupremex Inc
4.220+0.110+2.68%1.09万4.62万1.06亿6494.23万2523.14万1538.92万+4.71%+9.33%+8.48%+8.54%+1.43%-29.59%+0.96%
33QRCQueen's Road Capital Investment Ltd
0.810+0.020+2.53%4.50万3.56万3.69亿1.61亿4.56亿1.99亿-5.81%+1.25%-3.57%-10.00%+3.85%+20.87%-1.22%
34CVOCoveo Solutions Inc
6.890+0.170+2.53%2.10万14.26万7.08亿1.94亿1.03亿2809.90万-2.96%-13.44%-10.75%-22.23%-29.12%-35.55%-28.23%
35ENI.UNEnergy Income Fund
1.650+0.040+2.48%5000.008250.00501.30万501.30万303.82万303.82万+2.48%+8.55%+10.73%+17.69%+16.09%+15.32%+16.09%
36SBISerabi Gold PLC
1.320+0.030+2.33%3.63万4.79万9996.96万9996.96万7573.46万7573.46万+8.20%+13.79%+6.45%+15.79%+127.59%+158.82%+91.30%
37AOTAscot Resources Ltd
0.465+0.010+2.20%3.65万1.70万2.93亿2.37亿6.30亿5.10亿-4.12%+5.68%-21.19%-37.16%-28.46%-19.83%-5.10%
38VQSVIQ Solutions Inc
0.240+0.005+2.13%4000.00950.001228.70万860.94万5119.58万3587.23万+4.35%+2.13%+2.13%+11.63%+17.07%-46.67%+6.67%
39PSDPulse Seismic Inc
2.410+0.050+2.12%225.00540.401.25亿9449.49万5199.46万3920.95万+2.55%0.00%+0.42%+7.84%+25.89%+60.03%+31.30%
40VHIVitalhub Corp
7.100+0.140+2.01%1.07万7.59万3.60亿2.88亿5074.31万4056.23万+0.42%-3.53%-3.27%+13.60%+58.48%+186.29%+74.02%
41MSCLSatellos Bioscience Inc
0.510+0.010+2.00%4625.002358.755752.37万4514.11万1.13亿8851.19万+5.15%+2.00%-8.93%+6.25%+2.00%+15.91%+18.60%
42CASCascades Inc
9.700+0.190+2.00%5.27万50.86万9.77亿7.45亿1.01亿7682.26万+6.36%+8.38%+5.09%+6.99%-32.43%-14.46%-21.92%
43HOM.UBSR Real Estate Investment Trust
12.390+0.240+1.98%3277.004.05万4.13亿3.89亿3329.30万3142.22万+3.77%+4.56%+9.66%+16.27%+9.27%-5.07%+6.81%
44RPI.UNRichards Packaging Income Fund
31.760+0.610+1.96%3218.0010.23万3.48亿2.57亿1095.50万810.29万+13.43%+11.24%+6.73%-1.95%-6.32%-5.20%-5.38%
45IIIImperial Metals Corp
2.100+0.040+1.94%3.05万6.46万3.40亿1.70亿1.62亿8093.50万-4.98%-3.23%-9.87%-20.45%-10.26%-12.50%-3.67%
46CTSConverge Technology Solutions Corp
4.210+0.080+1.94%2.70万11.21万8.41亿7.73亿2.00亿1.83亿-5.61%-5.18%-5.82%-23.23%-6.82%+34.65%+2.18%
47GENMGeneration Mining Ltd
0.265+0.005+1.92%7600.002014.006255.42万5010.15万2.36亿1.89亿-3.64%-1.85%+1.92%+1.92%-5.36%-33.75%+15.22%
48NDMNorthern Dynasty Minerals Ltd
0.530+0.010+1.92%3.60万1.94万2.85亿2.80亿5.38亿5.28亿-8.62%+23.26%+37.66%+29.27%+60.61%+55.88%+23.26%
49THTheratechnologies Inc
2.150+0.040+1.90%8100.001.74万9885.70万5858.56万4598.00万2724.91万+1.90%+13.16%+20.79%+19.44%-6.52%-38.92%+0.47%
50HOM.UNBSR Real Estate Investment Trust
17.180+0.310+1.84%4511.007.69万5.73亿4.93亿3337.06万2871.64万+4.12%+5.85%+11.53%+17.26%+10.78%+0.11%+11.97%